JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions36
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares86,148
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E33.18
Value Traded59,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 0.53 | 0.51 | 0.51 | 10,841 | 8 | 21,000 |
| 25/04/2023 | 0.51 | 0.50 | 0.51 | 59,363 | 25 | 116,723 |
| 20/04/2023 | 0.51 | 0.51 | 0.51 | 15,300 | 4 | 30,000 |
| 19/04/2023 | 0.51 | 0.51 | 0.51 | 3,570 | 14 | 7,000 |
| 17/04/2023 | 0.51 | 0.51 | 0.51 | 4,845 | 6 | 9,500 |
| 16/04/2023 | 0.51 | 0.51 | 0.51 | 1,479 | 7 | 2,900 |
| 11/04/2023 | 0.51 | 0.51 | 0.51 | 9,366 | 38 | 18,364 |
| 06/04/2023 | 0.53 | 0.50 | 0.53 | 1,113 | 13 | 2,212 |
| 05/04/2023 | 0.51 | 0.51 | 0.51 | 2,805 | 11 | 5,500 |
| 04/04/2023 | 0.51 | 0.51 | 0.51 | 357 | 2 | 700 |
| 03/04/2023 | 0.52 | 0.52 | 0.52 | 64 | 2 | 123 |
| 02/04/2023 | 0.53 | 0.50 | 0.53 | 7,473 | 10 | 14,796 |
| 30/03/2023 | 0.53 | 0.52 | 0.52 | 4,499 | 6 | 8,626 |
| 29/03/2023 | 0.54 | 0.52 | 0.54 | 243,339 | 70 | 455,388 |
| 28/03/2023 | 0.52 | 0.50 | 0.52 | 545,518 | 45 | 1,049,817 |
| 27/03/2023 | 0.50 | 0.50 | 0.50 | 5,000 | 5 | 10,000 |
| 26/03/2023 | 0.50 | 0.50 | 0.50 | 7,500 | 10 | 15,000 |
| 23/03/2023 | 0.50 | 0.50 | 0.50 | 9,970 | 5 | 19,939 |
| 22/03/2023 | 0.50 | 0.50 | 0.50 | 23 | 1 | 45 |
| 21/03/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 0.54 | 0.52 | 0.52 | 9,696 | 21 | 18,480 |
| 21/06/2015 | 0.54 | 0.54 | 0.54 | 604 | 3 | 1,119 |
| 14/06/2015 | 0.55 | 0.55 | 0.55 | 1,196 | 12 | 2,175 |
| 07/06/2015 | 0.56 | 0.53 | 0.54 | 15,812 | 31 | 29,026 |
| 31/05/2015 | 0.54 | 0.53 | 0.54 | 5,595 | 20 | 10,391 |
| 24/05/2015 | 0.56 | 0.54 | 0.55 | 2,406 | 5 | 4,414 |
| 17/05/2015 | 0.56 | 0.55 | 0.56 | 10,048 | 20 | 18,263 |
| 10/05/2015 | 0.56 | 0.55 | 0.55 | 3,573 | 13 | 6,424 |
| 03/05/2015 | 0.56 | 0.55 | 0.56 | 2,115 | 5 | 3,827 |
| 26/04/2015 | 0.56 | 0.55 | 0.55 | 1,371 | 9 | 2,475 |
| 19/04/2015 | 0.57 | 0.55 | 0.57 | 11,449 | 25 | 20,568 |
| 12/04/2015 | 0.57 | 0.56 | 0.56 | 6,832 | 20 | 12,165 |
| 05/04/2015 | 0.60 | 0.57 | 0.58 | 3,405 | 12 | 5,715 |
| 29/03/2015 | 0.60 | 0.56 | 0.58 | 17,452 | 44 | 30,333 |
| 22/03/2015 | 0.64 | 0.60 | 0.60 | 875 | 7 | 1,434 |
| 15/03/2015 | 0.65 | 0.62 | 0.62 | 4,678 | 10 | 7,400 |
| 08/03/2015 | 0.66 | 0.63 | 0.63 | 5,273 | 15 | 8,206 |
| 01/03/2015 | 0.69 | 0.66 | 0.66 | 8,347 | 18 | 12,578 |
| 22/02/2015 | 0.69 | 0.66 | 0.69 | 2,935 | 14 | 4,307 |
| 15/02/2015 | 0.69 | 0.66 | 0.69 | 3,819 | 18 | 5,696 |