Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.50 0.50 0.50 424 1 847
14/08/2023 0.50 0.50 0.50 1,486 3 2,972
10/08/2023 0.51 0.50 0.51 3,312 3 6,624
09/08/2023 0.51 0.51 0.51 255 1 500
08/08/2023 0.51 0.50 0.51 1,415 8 2,797
06/08/2023 0.52 0.50 0.52 27,240 39 53,409
03/08/2023 0.51 0.51 0.51 3,375 6 6,618
02/08/2023 0.51 0.51 0.51 58 1 114
01/08/2023 0.51 0.51 0.51 9 1 18
31/07/2023 0.51 0.51 0.51 1,020 4 2,000
30/07/2023 0.51 0.51 0.51 1,020 3 2,000
26/07/2023 0.52 0.51 0.52 2,894 7 5,621
25/07/2023 0.54 0.53 0.53 4,628 18 8,700
24/07/2023 0.55 0.53 0.55 529,951 64 965,334
23/07/2023 0.53 0.51 0.53 16,377 27 31,175
20/07/2023 0.53 0.51 0.53 170 2 324
18/07/2023 0.53 0.51 0.53 1,215 4 2,350
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.65 0.64 0.64 26,743 27 41,721
07/08/2016 0.67 0.64 0.64 15,075 20 22,898
31/07/2016 0.67 0.64 0.66 2,993 13 4,641
24/07/2016 0.67 0.64 0.67 36,804 31 55,569
17/07/2016 0.69 0.67 0.67 18,660 15 27,764
10/07/2016 0.69 0.66 0.69 1,214 5 1,790
03/07/2016 0.70 0.67 0.70 10,980 14 16,375
26/06/2016 0.71 0.68 0.69 12,402 12 17,639
19/06/2016 0.72 0.68 0.69 35,792 36 52,014
12/06/2016 0.72 0.68 0.71 41,953 37 60,632
05/06/2016 0.73 0.68 0.71 3,812 12 5,439
29/05/2016 0.73 0.69 0.73 14,275 30 19,875
22/05/2016 0.72 0.68 0.72 119,907 63 171,988
15/05/2016 0.69 0.66 0.69 24,360 18 36,212
08/05/2016 0.66 0.64 0.66 14,549 16 22,495
02/05/2016 0.66 0.64 0.64 36,044 24 56,250
24/04/2016 0.68 0.63 0.65 28,872 28 44,377
17/04/2016 0.69 0.67 0.67 28,083 26 41,838
10/04/2016 0.69 0.66 0.69 681,185 59 992,114
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
Download Table