Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions36
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares86,148
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E33.18
Value Traded59,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.53 0.52 0.53 1,642 10 3,150
16/07/2023 0.53 0.51 0.53 39,082 62 76,314
13/07/2023 0.53 0.52 0.53 86,519 86 165,116
12/07/2023 0.51 0.51 0.51 612 2 1,200
10/07/2023 0.50 0.50 0.50 100 1 200
09/07/2023 0.52 0.51 0.51 411 2 800
06/07/2023 0.53 0.51 0.53 154 3 300
26/06/2023 0.53 0.52 0.53 7,414 11 14,255
25/06/2023 0.53 0.51 0.53 5,198 7 10,000
22/06/2023 0.51 0.50 0.51 5,403 8 10,606
21/06/2023 0.53 0.50 0.51 7,546 16 14,568
20/06/2023 0.53 0.51 0.52 6,099 13 11,855
19/06/2023 0.51 0.51 0.51 2,550 5 5,000
18/06/2023 0.52 0.51 0.52 14,244 20 27,659
15/06/2023 0.51 0.49 0.51 25,106 27 49,244
14/06/2023 0.49 0.49 0.49 169 3 344
13/06/2023 0.51 0.50 0.51 454 6 900
12/06/2023 0.51 0.50 0.51 35,419 31 70,653
11/06/2023 0.50 0.50 0.50 4,424 5 8,848
08/06/2023 0.51 0.50 0.51 8,163 15 16,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 0.68 0.67 0.68 65,775 29 97,081
27/03/2016 0.67 0.66 0.67 106,313 34 160,546
20/03/2016 0.68 0.65 0.66 69,501 69 104,431
13/03/2016 0.67 0.65 0.65 23,014 32 34,769
06/03/2016 0.69 0.66 0.66 90,637 72 134,317
28/02/2016 0.69 0.65 0.67 53,352 38 78,730
21/02/2016 0.70 0.66 0.68 430,710 212 632,408
14/02/2016 0.66 0.62 0.65 162,806 135 255,118
07/02/2016 0.64 0.61 0.62 141,437 125 226,584
31/01/2016 0.66 0.63 0.63 122,656 144 190,087
24/01/2016 0.69 0.62 0.66 748,871 394 1,136,598
17/01/2016 0.75 0.63 0.65 782,811 517 1,092,504
10/01/2016 0.69 0.59 0.69 272,447 180 423,148
03/01/2016 0.60 0.57 0.59 89,465 143 154,192
27/12/2015 0.59 0.57 0.58 8,297 35 14,260
20/12/2015 0.59 0.57 0.58 4,472 16 7,667
13/12/2015 0.62 0.58 0.58 69,958 103 117,691
06/12/2015 0.60 0.55 0.60 36,506 106 64,234
29/11/2015 0.60 0.55 0.59 21,202 58 37,176
22/11/2015 0.58 0.56 0.56 3,171 17 5,620
Download Table