Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,537

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded4,184

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.35	0.34	0.34	3,834	6	11,275
30/11/2020	0.35	0.34	0.35	1,718	5	5,050
29/11/2020	0.34	0.34	0.34	1,360	5	4,000
26/11/2020	0.34	0.34	0.34	1,020	4	3,000
25/11/2020	0.34	0.34	0.34	98	1	287
24/11/2020	0.34	0.34	0.34	390	5	1,148
16/11/2020	0.34	0.34	0.34	12	1	36
05/11/2020	0.34	0.34	0.34	453	3	1,331
02/11/2020	0.34	0.34	0.34	1,547	7	4,550
01/11/2020	0.35	0.35	0.35	103	1	295
28/10/2020	0.35	0.35	0.35	231	1	660
27/10/2020	0.35	0.35	0.35	875	3	2,500
26/10/2020	0.35	0.35	0.35	2,275	4	6,500
21/10/2020	0.34	0.34	0.34	8,500	10	25,000
20/10/2020	0.35	0.35	0.35	1,955	6	5,585
19/10/2020	0.35	0.35	0.35	875	3	2,500
15/10/2020	0.35	0.34	0.35	8,875	13	25,500
14/10/2020	0.35	0.35	0.35	1,750	3	5,000
13/10/2020	0.35	0.35	0.35	0	1	1
12/10/2020	0.35	0.35	0.35	263	2	750

Download Table