Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.50	0.49	0.50	337	3	684
04/10/2017	0.50	0.50	0.50	198	1	395
03/10/2017	0.50	0.50	0.50	188	1	375
02/10/2017	0.50	0.50	0.50	300	2	600
01/10/2017	0.51	0.50	0.50	3,455	7	6,900
28/09/2017	0.50	0.50	0.50	1,261	5	2,522
27/09/2017	0.50	0.50	0.50	10,897	6	21,794
26/09/2017	0.51	0.50	0.50	17,311	14	34,500
24/09/2017	0.52	0.52	0.52	104	1	200
20/09/2017	0.52	0.50	0.52	844	6	1,651
18/09/2017	0.52	0.50	0.52	4,074	8	8,086
17/09/2017	0.51	0.51	0.51	717	3	1,405
14/09/2017	0.52	0.51	0.52	2,494	8	4,873
12/09/2017	0.52	0.52	0.52	299	2	575
11/09/2017	0.52	0.52	0.52	745	3	1,433
07/09/2017	0.52	0.52	0.52	299	1	575
05/09/2017	0.52	0.51	0.51	2,603	4	5,100
30/08/2017	0.51	0.51	0.51	1,530	2	3,000
28/08/2017	0.52	0.51	0.51	1,005	6	1,959
24/08/2017	0.53	0.53	0.53	1,850	6	3,490

Download Table