Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions13

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares13,922

Div2.74

Change0.02

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded10,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2018	0.56	0.55	0.56	11,167	12	19,950
23/01/2018	0.54	0.52	0.54	14,703	23	27,284
21/01/2018	0.52	0.52	0.52	538	2	1,035
16/01/2018	0.53	0.53	0.53	106	1	200
15/01/2018	0.52	0.50	0.52	4,466	7	8,610
14/01/2018	0.50	0.50	0.50	850	3	1,700
11/01/2018	0.50	0.48	0.48	196	2	400
10/01/2018	0.49	0.48	0.48	4,766	6	9,760
08/01/2018	0.47	0.47	0.47	870	1	1,850
03/01/2018	0.48	0.48	0.48	216	2	450
27/12/2017	0.50	0.48	0.50	1,888	6	3,900
24/12/2017	0.48	0.48	0.48	48	1	100
20/12/2017	0.48	0.48	0.48	960	1	2,000
19/12/2017	0.49	0.48	0.48	264	3	545
12/12/2017	0.50	0.49	0.50	340	4	689
11/12/2017	0.49	0.49	0.49	226	4	461
07/12/2017	0.48	0.48	0.48	2,400	1	5,000
06/12/2017	0.49	0.49	0.49	37	2	75
03/12/2017	0.48	0.48	0.48	142	1	295
29/11/2017	0.49	0.49	0.49	245	3	500

Download Table