JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 2.90 | 2.90 | 2.90 | 3 | 1 | 1 |
| 08/12/2021 | 2.89 | 2.89 | 2.89 | 69 | 1 | 24 |
| 21/11/2021 | 3.04 | 3.04 | 3.04 | 9 | 1 | 3 |
| 18/11/2021 | 3.15 | 3.04 | 3.15 | 6,309 | 4 | 2,003 |
| 17/11/2021 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 15/11/2021 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 07/11/2021 | 3.20 | 3.20 | 3.20 | 688 | 1 | 215 |
| 27/09/2021 | 3.36 | 3.36 | 3.36 | 175 | 1 | 52 |
| 26/09/2021 | 3.20 | 3.20 | 3.20 | 166 | 1 | 52 |
| 07/09/2021 | 3.05 | 3.05 | 3.05 | 235 | 2 | 77 |
| 06/09/2021 | 3.05 | 3.05 | 3.05 | 119 | 1 | 39 |
| 05/09/2021 | 3.05 | 3.05 | 3.05 | 320 | 1 | 105 |
| 01/09/2021 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/08/2021 | 3.06 | 3.06 | 3.06 | 15,300 | 1 | 5,000 |
| 18/08/2021 | 3.06 | 3.06 | 3.06 | 159 | 1 | 52 |
| 12/08/2021 | 3.05 | 3.05 | 3.05 | 192 | 1 | 63 |
| 27/07/2021 | 3.05 | 3.05 | 3.05 | 18 | 1 | 6 |
| 06/07/2021 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 01/07/2021 | 3.15 | 3.15 | 3.15 | 54 | 1 | 17 |
| 02/06/2021 | 3.02 | 3.02 | 3.02 | 42 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.05 | 1.00 | 1.05 | 575 | 3 | 550 |
| 14/12/2014 | 1.02 | 1.00 | 1.01 | 2,226 | 15 | 2,208 |
| 07/12/2014 | 1.05 | 1.03 | 1.05 | 1,438 | 14 | 1,387 |
| 30/11/2014 | 1.08 | 1.03 | 1.05 | 403 | 6 | 380 |
| 23/11/2014 | 1.11 | 1.07 | 1.10 | 3,013 | 6 | 2,780 |
| 16/11/2014 | 1.11 | 1.02 | 1.11 | 11,475 | 24 | 10,420 |
| 09/11/2014 | 1.11 | 1.02 | 1.10 | 27,413 | 68 | 25,022 |
| 02/11/2014 | 0.98 | 0.79 | 0.98 | 7,229 | 24 | 7,598 |
| 26/10/2014 | 0.79 | 0.76 | 0.79 | 685 | 5 | 878 |
| 12/10/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 28/09/2014 | 0.78 | 0.78 | 0.78 | 1,472 | 5 | 1,887 |
| 21/09/2014 | 0.79 | 0.79 | 0.79 | 158 | 3 | 200 |
| 14/09/2014 | 0.82 | 0.80 | 0.80 | 478 | 2 | 585 |
| 07/09/2014 | 0.82 | 0.81 | 0.81 | 1,603 | 6 | 1,964 |
| 31/08/2014 | 0.87 | 0.81 | 0.81 | 383 | 6 | 465 |
| 24/08/2014 | 0.88 | 0.77 | 0.84 | 3,608 | 22 | 4,256 |
| 17/08/2014 | 0.84 | 0.77 | 0.77 | 11,674 | 37 | 14,186 |
| 10/08/2014 | 0.68 | 0.63 | 0.68 | 4,299 | 24 | 6,725 |
| 03/08/2014 | 0.69 | 0.63 | 0.66 | 729 | 11 | 1,118 |
| 29/06/2014 | 0.68 | 0.65 | 0.66 | 386 | 4 | 590 |