JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2015 | 1.29 | 1.24 | 1.29 | 8,569 | 23 | 6,701 |
02/11/2015 | 1.27 | 1.22 | 1.23 | 9,393 | 27 | 7,606 |
01/11/2015 | 1.21 | 1.20 | 1.21 | 1,801 | 5 | 1,501 |
29/10/2015 | 1.16 | 1.12 | 1.16 | 286 | 3 | 250 |
28/10/2015 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
26/10/2015 | 1.08 | 1.08 | 1.08 | 38 | 1 | 35 |
22/10/2015 | 1.09 | 1.09 | 1.09 | 452 | 8 | 415 |
20/10/2015 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
12/10/2015 | 1.07 | 1.07 | 1.07 | 31 | 1 | 29 |
30/09/2015 | 1.08 | 1.05 | 1.05 | 4,346 | 6 | 4,071 |
29/09/2015 | 1.10 | 1.10 | 1.10 | 98 | 1 | 89 |
20/09/2015 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
10/09/2015 | 1.11 | 1.10 | 1.10 | 4,191 | 7 | 3,800 |
03/09/2015 | 1.13 | 1.10 | 1.10 | 1,103 | 3 | 1,000 |
01/09/2015 | 1.18 | 1.13 | 1.13 | 3,326 | 7 | 2,900 |
31/08/2015 | 1.20 | 1.18 | 1.18 | 358 | 2 | 300 |
25/08/2015 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
23/08/2015 | 1.22 | 1.20 | 1.20 | 4,840 | 3 | 4,000 |
20/08/2015 | 1.21 | 1.20 | 1.20 | 2,401 | 4 | 2,000 |
18/08/2015 | 1.21 | 1.20 | 1.20 | 1,804 | 5 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2008 | 2.30 | 2.18 | 2.21 | 4,180 | 15 | 1,860 |
30/03/2008 | 2.08 | 1.75 | 2.08 | 25,419 | 44 | 13,683 |
23/03/2008 | 1.74 | 1.58 | 1.74 | 353,418 | 6 | 203,256 |
16/03/2008 | 1.68 | 1.68 | 1.68 | 3,291 | 6 | 1,959 |
02/03/2008 | 1.68 | 1.63 | 1.67 | 6,261 | 17 | 3,781 |
24/02/2008 | 1.66 | 1.61 | 1.65 | 2,094 | 11 | 1,271 |
17/02/2008 | 1.68 | 1.63 | 1.68 | 820 | 3 | 500 |
10/02/2008 | 1.61 | 1.56 | 1.61 | 5,286 | 22 | 3,290 |
02/02/2008 | 1.66 | 1.45 | 1.60 | 11,062 | 28 | 6,999 |
27/01/2008 | 1.39 | 1.33 | 1.39 | 336 | 5 | 250 |
06/01/2008 | 1.27 | 1.22 | 1.27 | 1,014 | 6 | 803 |
30/12/2007 | 1.29 | 1.24 | 1.27 | 2,403 | 8 | 1,909 |
09/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
04/11/2007 | 1.49 | 1.38 | 1.42 | 905 | 5 | 650 |
28/10/2007 | 1.47 | 1.44 | 1.44 | 630 | 6 | 434 |
21/10/2007 | 1.40 | 1.23 | 1.40 | 993 | 10 | 750 |
16/10/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
07/10/2007 | 1.16 | 1.13 | 1.13 | 68 | 2 | 60 |
30/09/2007 | 1.22 | 1.21 | 1.22 | 122 | 2 | 100 |
16/09/2007 | 1.27 | 1.21 | 1.27 | 256 | 5 | 208 |