Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price4.70
Last Closing4.60
No. of Transactions3
SectorFood and Beverages
Low Price4.58
Opening Price4.58
No. of Shares300
Div6.38
Change0.10
Closing Price4.70
Average Price4.61
P/E14.33
Value Traded1,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.95 2.88 2.95 279 9 95
15/03/2021 2.88 2.88 2.88 23 2 8
27/01/2021 2.88 2.88 2.88 58 1 20
21/01/2021 2.88 2.88 2.88 115 3 40
25/11/2020 2.85 2.85 2.85 285 1 100
16/11/2020 2.79 2.79 2.79 45 1 16
27/08/2020 2.79 2.79 2.79 95 1 34
23/07/2020 2.79 2.79 2.79 1,395 1 500
10/06/2020 2.79 2.79 2.79 578 1 207
10/03/2020 2.79 2.79 2.79 971 7 348
09/03/2020 2.79 2.79 2.79 614 2 220
28/01/2020 2.77 2.77 2.77 139 1 50
21/01/2020 2.77 2.77 2.77 188 1 68
22/12/2019 2.78 2.78 2.78 139 1 50
18/12/2019 2.76 2.76 2.76 188 1 68
11/12/2019 2.74 2.74 2.74 4,129 2 1,507
08/12/2019 2.76 2.76 2.76 552 1 200
14/11/2019 2.69 2.69 2.69 27 1 10
13/11/2019 2.75 2.70 2.70 6,085 3 2,249
12/11/2019 2.70 2.70 2.70 610 2 226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 1.10 1.08 1.10 1,570 10 1,448
28/12/2014 1.10 1.08 1.10 1,914 6 1,770
21/12/2014 1.05 1.00 1.05 575 3 550
14/12/2014 1.02 1.00 1.01 2,226 15 2,208
07/12/2014 1.05 1.03 1.05 1,438 14 1,387
30/11/2014 1.08 1.03 1.05 403 6 380
23/11/2014 1.11 1.07 1.10 3,013 6 2,780
16/11/2014 1.11 1.02 1.11 11,475 24 10,420
09/11/2014 1.11 1.02 1.10 27,413 68 25,022
02/11/2014 0.98 0.79 0.98 7,229 24 7,598
26/10/2014 0.79 0.76 0.79 685 5 878
12/10/2014 0.76 0.76 0.76 76 1 100
28/09/2014 0.78 0.78 0.78 1,472 5 1,887
21/09/2014 0.79 0.79 0.79 158 3 200
14/09/2014 0.82 0.80 0.80 478 2 585
07/09/2014 0.82 0.81 0.81 1,603 6 1,964
31/08/2014 0.87 0.81 0.81 383 6 465
24/08/2014 0.88 0.77 0.84 3,608 22 4,256
17/08/2014 0.84 0.77 0.77 11,674 37 14,186
10/08/2014 0.68 0.63 0.68 4,299 24 6,725
Download Table