Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price4.75
Last Closing4.75
No. of Transactions14
SectorFood and Beverages
Low Price4.52
Opening Price4.75
No. of Shares540
Div6.64
Change-0.23
Closing Price4.52
Average Price4.56
P/E14.69
Value Traded2,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 2.50 2.50 2.50 500 2 200
17/06/2019 2.46 2.46 2.46 246 1 100
16/06/2019 2.38 2.38 2.38 238 1 100
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
08/05/2019 2.21 2.21 2.21 159 1 72
07/05/2019 2.21 2.21 2.21 851 1 385
05/05/2019 2.32 2.32 2.32 464 1 200
01/05/2019 2.27 2.27 2.27 6,810 2 3,000
30/04/2019 2.38 2.38 2.38 238 1 100
25/04/2019 2.38 2.34 2.38 308 3 130
24/04/2019 2.34 2.34 2.34 1,977 4 845
23/04/2019 2.30 2.26 2.30 3,314 7 1,455
28/03/2019 2.30 2.30 2.30 288 1 125
19/03/2019 2.30 2.30 2.30 345 1 150
18/03/2019 2.27 2.25 2.27 970 2 430
17/03/2019 2.18 2.18 2.18 2,180 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 2.00 2.00 2.00 60 2 30
17/10/2010 1.94 1.76 1.94 29,215 23 15,333
10/10/2010 1.54 1.47 1.54 47 2 31
19/09/2010 1.40 1.40 1.40 81 1 58
13/09/2010 1.54 1.54 1.54 154 2 100
05/09/2010 1.74 1.58 1.62 32,394 30 18,829
29/08/2010 1.52 1.52 1.52 30 1 20
22/08/2010 1.54 1.40 1.52 1,775 16 1,200
15/08/2010 1.40 1.22 1.40 524 19 396
08/08/2010 1.18 1.03 1.18 1,738 14 1,559
01/08/2010 1.20 1.13 1.13 1,004 6 865
25/07/2010 1.18 0.98 1.18 2,459 12 2,354
20/06/2010 1.65 1.65 1.65 3 2 2
06/06/2010 1.73 1.58 1.73 63 4 38
30/05/2010 1.51 1.32 1.51 4,982 9 3,560
23/05/2010 1.26 1.05 1.26 609 7 517
16/05/2010 1.05 0.96 1.05 465,705 5 465,696
28/03/2010 1.89 1.89 1.89 76 1 40
10/01/2010 2.29 1.90 1.90 135,557 8 67,766
03/01/2010 2.31 2.00 2.19 737,848 9 368,799
Download Table