Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price4.70
Last Closing4.60
No. of Transactions3
SectorFood and Beverages
Low Price4.58
Opening Price4.58
No. of Shares300
Div6.38
Change0.10
Closing Price4.70
Average Price4.61
P/E14.33
Value Traded1,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2019 2.30 2.30 2.30 230 1 100
21/05/2019 2.30 2.30 2.30 230 1 100
15/05/2019 2.31 2.21 2.29 396,565 4 175,526
08/05/2019 2.21 2.21 2.21 159 1 72
07/05/2019 2.21 2.21 2.21 851 1 385
05/05/2019 2.32 2.32 2.32 464 1 200
01/05/2019 2.27 2.27 2.27 6,810 2 3,000
30/04/2019 2.38 2.38 2.38 238 1 100
25/04/2019 2.38 2.34 2.38 308 3 130
24/04/2019 2.34 2.34 2.34 1,977 4 845
23/04/2019 2.30 2.26 2.30 3,314 7 1,455
28/03/2019 2.30 2.30 2.30 288 1 125
19/03/2019 2.30 2.30 2.30 345 1 150
18/03/2019 2.27 2.25 2.27 970 2 430
17/03/2019 2.18 2.18 2.18 2,180 1 1,000
05/03/2019 2.17 2.10 2.15 188,574 3 87,311
03/03/2019 2.10 2.08 2.10 523 2 250
17/02/2019 2.18 2.17 2.18 435 2 200
07/02/2019 2.17 2.14 2.14 98,686 2 45,794
05/02/2019 2.18 2.18 2.18 872 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
02/09/2012 1.11 1.11 1.11 111 1 100
03/06/2012 1.16 1.16 1.16 58 2 50
20/05/2012 1.22 1.22 1.22 12 1 10
04/03/2012 1.98 1.98 1.98 63 1 32
04/12/2011 2.00 2.00 2.00 200 2 100
29/05/2011 2.05 2.05 2.05 322 1 157
28/11/2010 2.20 2.00 2.15 15,371 6 7,057
31/10/2010 2.10 1.90 2.10 21,597 13 11,170
24/10/2010 2.00 2.00 2.00 60 2 30
17/10/2010 1.94 1.76 1.94 29,215 23 15,333
10/10/2010 1.54 1.47 1.54 47 2 31
19/09/2010 1.40 1.40 1.40 81 1 58
13/09/2010 1.54 1.54 1.54 154 2 100
05/09/2010 1.74 1.58 1.62 32,394 30 18,829
29/08/2010 1.52 1.52 1.52 30 1 20
22/08/2010 1.54 1.40 1.52 1,775 16 1,200
15/08/2010 1.40 1.22 1.40 524 19 396
08/08/2010 1.18 1.03 1.18 1,738 14 1,559
Download Table