Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price4.70
Last Closing4.60
No. of Transactions3
SectorFood and Beverages
Low Price4.58
Opening Price4.58
No. of Shares300
Div6.38
Change0.10
Closing Price4.70
Average Price4.61
P/E14.33
Value Traded1,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2001 1.18 1.18 1.18 177 1 150
09/10/2001 1.18 1.18 1.18 295 1 250
30/09/2001 1.18 1.18 1.18 59 1 50
19/09/2001 1.18 1.18 1.18 71 1 60
13/08/2001 1.13 1.13 1.13 336 2 297
02/08/2001 1.08 1.08 1.08 1,080 3 1,000
Download Table