JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 20/05/2026
MarketSecond
High Price4.70
Last Closing4.60
No. of Transactions3
SectorFood and Beverages
Low Price4.58
Opening Price4.58
No. of Shares300
Div6.38
Change0.10
Closing Price4.70
Average Price4.61
P/E14.33
Value Traded1,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.85 | 1.80 | 1.85 | 914 | 4 | 500 |
| 09/08/2018 | 1.85 | 1.80 | 1.85 | 491 | 2 | 267 |
| 29/07/2018 | 1.85 | 1.76 | 1.85 | 6,588 | 4 | 3,704 |
| 10/06/2018 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 07/06/2018 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 04/06/2018 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 29/05/2018 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 22/05/2018 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 20/05/2018 | 1.79 | 1.75 | 1.79 | 706 | 2 | 400 |
| 17/05/2018 | 1.75 | 1.73 | 1.75 | 524 | 2 | 300 |
| 10/05/2018 | 1.73 | 1.73 | 1.73 | 346 | 4 | 200 |
| 09/05/2018 | 1.73 | 1.73 | 1.73 | 474 | 1 | 274 |
| 08/05/2018 | 1.69 | 1.67 | 1.69 | 844 | 3 | 500 |
| 07/05/2018 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 02/05/2018 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 26/04/2018 | 1.68 | 1.65 | 1.68 | 9,960 | 2 | 6,000 |
| 15/04/2018 | 1.70 | 1.62 | 1.70 | 508 | 2 | 300 |
| 04/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 03/04/2018 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 29/03/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 3.05 | 2.91 | 3.05 | 193,331 | 14 | 64,250 |
| 08/06/2008 | 2.78 | 2.63 | 2.78 | 72,185 | 20 | 26,850 |
| 01/06/2008 | 2.60 | 2.25 | 2.58 | 226,866 | 48 | 95,905 |
| 26/05/2008 | 2.25 | 2.17 | 2.25 | 386,117 | 29 | 176,050 |
| 04/05/2008 | 2.15 | 2.15 | 2.15 | 4,018 | 2 | 1,869 |
| 20/04/2008 | 2.10 | 2.05 | 2.05 | 625 | 2 | 300 |
| 13/04/2008 | 2.18 | 2.08 | 2.08 | 21,722 | 9 | 10,010 |
| 06/04/2008 | 2.30 | 2.18 | 2.21 | 4,180 | 15 | 1,860 |
| 30/03/2008 | 2.08 | 1.75 | 2.08 | 25,419 | 44 | 13,683 |
| 23/03/2008 | 1.74 | 1.58 | 1.74 | 353,418 | 6 | 203,256 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 3,291 | 6 | 1,959 |
| 02/03/2008 | 1.68 | 1.63 | 1.67 | 6,261 | 17 | 3,781 |
| 24/02/2008 | 1.66 | 1.61 | 1.65 | 2,094 | 11 | 1,271 |
| 17/02/2008 | 1.68 | 1.63 | 1.68 | 820 | 3 | 500 |
| 10/02/2008 | 1.61 | 1.56 | 1.61 | 5,286 | 22 | 3,290 |
| 02/02/2008 | 1.66 | 1.45 | 1.60 | 11,062 | 28 | 6,999 |
| 27/01/2008 | 1.39 | 1.33 | 1.39 | 336 | 5 | 250 |
| 06/01/2008 | 1.27 | 1.22 | 1.27 | 1,014 | 6 | 803 |
| 30/12/2007 | 1.29 | 1.24 | 1.27 | 2,403 | 8 | 1,909 |
| 09/12/2007 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |