JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2014 | 1.10 | 1.08 | 1.10 | 240 | 3 | 220 |
30/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
29/12/2014 | 1.08 | 1.08 | 1.08 | 1,296 | 1 | 1,200 |
28/12/2014 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
24/12/2014 | 1.05 | 1.05 | 1.05 | 525 | 2 | 500 |
21/12/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
17/12/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
16/12/2014 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
15/12/2014 | 1.02 | 1.00 | 1.00 | 2,117 | 13 | 2,100 |
10/12/2014 | 1.05 | 1.03 | 1.05 | 208 | 3 | 200 |
09/12/2014 | 1.05 | 1.05 | 1.05 | 119 | 1 | 113 |
08/12/2014 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
07/12/2014 | 1.05 | 1.03 | 1.05 | 954 | 9 | 924 |
04/12/2014 | 1.05 | 1.03 | 1.05 | 157 | 2 | 150 |
03/12/2014 | 1.07 | 1.07 | 1.07 | 193 | 3 | 180 |
01/12/2014 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
26/11/2014 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
25/11/2014 | 1.08 | 1.07 | 1.07 | 1,638 | 2 | 1,530 |
24/11/2014 | 1.11 | 1.11 | 1.11 | 42 | 1 | 38 |
23/11/2014 | 1.10 | 1.10 | 1.10 | 783 | 2 | 712 |