KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions12
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares6,260
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EN
Value Traded2,943
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2022 | 0.78 | 0.75 | 0.78 | 25,934 | 49 | 33,795 |
07/11/2022 | 0.76 | 0.74 | 0.76 | 8,862 | 12 | 11,802 |
06/11/2022 | 0.77 | 0.76 | 0.77 | 3,911 | 15 | 5,145 |
03/11/2022 | 0.77 | 0.75 | 0.77 | 3,037 | 11 | 4,001 |
02/11/2022 | 0.77 | 0.75 | 0.77 | 2,071 | 5 | 2,761 |
01/11/2022 | 0.78 | 0.75 | 0.77 | 21,009 | 23 | 27,334 |
31/10/2022 | 0.78 | 0.75 | 0.78 | 3,272 | 14 | 4,260 |
30/10/2022 | 0.79 | 0.75 | 0.75 | 45,932 | 16 | 59,376 |
27/10/2022 | 0.79 | 0.78 | 0.78 | 937 | 3 | 1,200 |
26/10/2022 | 0.79 | 0.76 | 0.79 | 14,886 | 32 | 19,310 |
25/10/2022 | 0.80 | 0.77 | 0.79 | 11,141 | 27 | 14,306 |
24/10/2022 | 0.82 | 0.79 | 0.81 | 25,460 | 27 | 31,531 |
23/10/2022 | 0.82 | 0.78 | 0.81 | 56,739 | 53 | 70,405 |
20/10/2022 | 0.79 | 0.77 | 0.79 | 23,236 | 16 | 29,895 |
19/10/2022 | 0.81 | 0.77 | 0.79 | 20,782 | 30 | 26,321 |
18/10/2022 | 0.82 | 0.79 | 0.81 | 43,610 | 68 | 54,385 |
17/10/2022 | 0.81 | 0.79 | 0.81 | 98,846 | 71 | 124,145 |
16/10/2022 | 0.80 | 0.78 | 0.79 | 49,188 | 42 | 62,536 |
13/10/2022 | 0.79 | 0.77 | 0.79 | 44,084 | 59 | 56,682 |
12/10/2022 | 0.79 | 0.77 | 0.78 | 14,601 | 39 | 18,726 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 0.62 | 0.62 | 0.62 | 205 | 1 | 330 |
22/12/2013 | 0.62 | 0.58 | 0.62 | 574 | 5 | 950 |
08/12/2013 | 0.58 | 0.56 | 0.58 | 1,625 | 6 | 2,850 |
01/12/2013 | 0.56 | 0.56 | 0.56 | 868 | 2 | 1,550 |
24/11/2013 | 0.55 | 0.54 | 0.55 | 2,755 | 2 | 5,100 |
10/11/2013 | 0.56 | 0.54 | 0.56 | 885 | 8 | 1,625 |
27/10/2013 | 0.59 | 0.56 | 0.56 | 5,328 | 17 | 9,435 |
06/10/2013 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
29/09/2013 | 0.60 | 0.57 | 0.57 | 3,146 | 10 | 5,320 |
22/09/2013 | 0.58 | 0.58 | 0.58 | 3,781 | 12 | 6,519 |
08/09/2013 | 0.56 | 0.54 | 0.56 | 245 | 3 | 450 |
01/09/2013 | 0.54 | 0.50 | 0.52 | 366 | 6 | 700 |
25/08/2013 | 0.51 | 0.46 | 0.51 | 9,526 | 41 | 20,224 |
18/08/2013 | 0.49 | 0.47 | 0.49 | 2,718 | 16 | 5,775 |
12/08/2013 | 0.50 | 0.46 | 0.47 | 1,592 | 14 | 3,344 |
04/08/2013 | 0.52 | 0.49 | 0.52 | 5,441 | 26 | 10,936 |
28/07/2013 | 0.57 | 0.53 | 0.53 | 2,342 | 12 | 4,400 |
21/07/2013 | 0.60 | 0.60 | 0.60 | 450 | 4 | 750 |
14/07/2013 | 0.63 | 0.60 | 0.63 | 2,258 | 5 | 3,645 |
23/06/2013 | 0.63 | 0.63 | 0.63 | 158 | 4 | 250 |