KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions50
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares49,056
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded19,541
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 44,627 | 5 | 97,004 |
| 12/09/2024 | 0.47 | 0.45 | 0.47 | 912 | 5 | 2,005 |
| 11/09/2024 | 0.47 | 0.46 | 0.47 | 3,962 | 22 | 8,608 |
| 09/09/2024 | 0.45 | 0.45 | 0.45 | 223 | 2 | 496 |
| 08/09/2024 | 0.45 | 0.45 | 0.45 | 3,375 | 8 | 7,500 |
| 05/09/2024 | 0.46 | 0.45 | 0.46 | 263 | 6 | 585 |
| 04/09/2024 | 0.46 | 0.44 | 0.46 | 3,102 | 17 | 6,982 |
| 03/09/2024 | 0.45 | 0.44 | 0.45 | 4,928 | 12 | 11,200 |
| 02/09/2024 | 0.45 | 0.44 | 0.45 | 6,616 | 19 | 14,703 |
| 01/09/2024 | 0.46 | 0.46 | 0.46 | 920 | 3 | 2,000 |
| 29/08/2024 | 0.47 | 0.46 | 0.47 | 4,399 | 10 | 9,496 |
| 28/08/2024 | 0.48 | 0.47 | 0.48 | 7,274 | 23 | 15,348 |
| 27/08/2024 | 0.48 | 0.47 | 0.47 | 3,819 | 16 | 8,124 |
| 25/08/2024 | 0.47 | 0.47 | 0.47 | 4,418 | 4 | 9,400 |
| 22/08/2024 | 0.47 | 0.46 | 0.47 | 7,542 | 10 | 16,394 |
| 21/08/2024 | 0.47 | 0.46 | 0.47 | 2,116 | 11 | 4,517 |
| 20/08/2024 | 0.47 | 0.45 | 0.47 | 10,499 | 39 | 22,902 |
| 19/08/2024 | 0.48 | 0.47 | 0.47 | 2,116 | 11 | 4,498 |
| 18/08/2024 | 0.48 | 0.47 | 0.47 | 1,412 | 5 | 3,005 |
| 15/08/2024 | 0.48 | 0.47 | 0.48 | 225 | 2 | 479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 0.38 | 0.36 | 0.38 | 606 | 10 | 1,650 |
| 03/03/2019 | 0.36 | 0.35 | 0.35 | 2,210 | 13 | 6,300 |
| 24/02/2019 | 0.36 | 0.35 | 0.36 | 1,510 | 6 | 4,300 |
| 17/02/2019 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 10/02/2019 | 0.37 | 0.36 | 0.36 | 1,543 | 13 | 4,280 |
| 03/02/2019 | 0.37 | 0.35 | 0.37 | 3,548 | 17 | 9,872 |
| 27/01/2019 | 0.40 | 0.35 | 0.37 | 7,515 | 34 | 20,700 |
| 01/07/2018 | 0.54 | 0.52 | 0.52 | 4,884 | 11 | 9,104 |
| 20/05/2018 | 0.58 | 0.56 | 0.56 | 2,539 | 6 | 4,481 |
| 13/05/2018 | 0.59 | 0.50 | 0.58 | 15,558 | 39 | 27,250 |
| 06/05/2018 | 0.51 | 0.44 | 0.51 | 13,728 | 49 | 28,042 |
| 22/04/2018 | 0.46 | 0.42 | 0.42 | 4,407 | 16 | 9,860 |
| 15/04/2018 | 0.43 | 0.41 | 0.43 | 1,719 | 13 | 4,110 |
| 08/04/2018 | 0.46 | 0.43 | 0.43 | 7,558 | 13 | 17,309 |
| 01/04/2018 | 0.45 | 0.40 | 0.45 | 5,340 | 12 | 12,233 |
| 25/03/2018 | 0.39 | 0.39 | 0.39 | 43 | 1 | 109 |
| 18/03/2018 | 0.39 | 0.38 | 0.39 | 463 | 3 | 1,200 |
| 25/02/2018 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 11/02/2018 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 04/02/2018 | 0.42 | 0.38 | 0.42 | 955 | 6 | 2,368 |