Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions2
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares700
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.39 0.38 0.39 1,258 7 3,310
25/11/2024 0.39 0.38 0.39 1,181 5 3,105
24/11/2024 0.39 0.38 0.39 800 6 2,105
21/11/2024 0.39 0.38 0.39 2,373 8 6,091
20/11/2024 0.39 0.38 0.39 40 3 105
19/11/2024 0.39 0.38 0.39 2,377 15 6,255
18/11/2024 0.39 0.38 0.39 1,333 12 3,509
17/11/2024 0.39 0.37 0.39 2,238 21 5,996
14/11/2024 0.38 0.38 0.38 1,534 10 4,038
13/11/2024 0.39 0.38 0.39 1,311 32 3,450
12/11/2024 0.38 0.38 0.38 2,254 18 5,931
11/11/2024 0.39 0.38 0.39 572 10 1,505
07/11/2024 0.39 0.38 0.39 655 14 1,724
06/11/2024 0.39 0.38 0.38 215 11 566
05/11/2024 0.39 0.38 0.39 951 10 2,502
04/11/2024 0.39 0.38 0.39 1,174 11 3,090
03/11/2024 0.39 0.38 0.39 2,085 15 5,487
31/10/2024 0.39 0.38 0.39 4,572 29 12,008
30/10/2024 0.40 0.38 0.40 4,994 18 13,063
29/10/2024 0.40 0.39 0.39 1,381 26 3,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.39 0.37 0.39 476 8 1,250
12/01/2020 0.38 0.37 0.38 169 2 450
05/01/2020 0.38 0.37 0.38 150 2 400
15/12/2019 0.38 0.38 0.38 76 1 200
27/10/2019 0.39 0.39 0.39 98 1 250
20/10/2019 0.38 0.38 0.38 95 1 250
13/10/2019 0.38 0.37 0.37 320 3 850
06/10/2019 0.38 0.38 0.38 790 6 2,080
29/09/2019 0.40 0.40 0.40 80 1 200
08/09/2019 0.42 0.40 0.42 856 8 2,099
01/09/2019 0.46 0.41 0.43 8,792 51 19,830
25/08/2019 0.42 0.37 0.42 3,573 29 8,923
18/08/2019 0.37 0.36 0.37 453 5 1,250
04/08/2019 0.37 0.37 0.37 278 1 750
28/07/2019 0.37 0.36 0.37 1,268 15 3,483
21/07/2019 0.37 0.37 0.37 234 3 632
14/07/2019 0.39 0.38 0.38 858 8 2,250
07/07/2019 0.42 0.38 0.39 1,367 11 3,500
30/06/2019 0.40 0.38 0.40 2,103 23 5,430
23/06/2019 0.45 0.40 0.40 2,678 21 6,430
Download Table