KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2022 | 0.80 | 0.77 | 0.79 | 48,492 | 67 | 61,660 |
04/12/2022 | 0.79 | 0.76 | 0.79 | 44,058 | 34 | 57,177 |
01/12/2022 | 0.77 | 0.74 | 0.77 | 16,869 | 27 | 22,378 |
30/11/2022 | 0.77 | 0.75 | 0.76 | 24,618 | 26 | 32,711 |
29/11/2022 | 0.77 | 0.75 | 0.77 | 5,841 | 19 | 7,680 |
28/11/2022 | 0.77 | 0.75 | 0.77 | 24,749 | 32 | 32,737 |
27/11/2022 | 0.76 | 0.75 | 0.76 | 15,902 | 27 | 21,103 |
24/11/2022 | 0.76 | 0.73 | 0.76 | 14,456 | 46 | 19,380 |
23/11/2022 | 0.76 | 0.73 | 0.75 | 8,479 | 25 | 11,393 |
22/11/2022 | 0.76 | 0.73 | 0.75 | 5,212 | 16 | 6,961 |
21/11/2022 | 0.78 | 0.75 | 0.76 | 57,784 | 32 | 75,092 |
20/11/2022 | 0.78 | 0.76 | 0.78 | 12,791 | 24 | 16,642 |
17/11/2022 | 0.79 | 0.74 | 0.77 | 190,317 | 133 | 246,472 |
16/11/2022 | 0.77 | 0.73 | 0.77 | 15,464 | 33 | 20,846 |
15/11/2022 | 0.75 | 0.73 | 0.75 | 21,780 | 26 | 29,400 |
14/11/2022 | 0.75 | 0.72 | 0.75 | 7,723 | 20 | 10,555 |
13/11/2022 | 0.77 | 0.75 | 0.75 | 13,594 | 20 | 18,018 |
10/11/2022 | 0.79 | 0.77 | 0.78 | 18,082 | 30 | 23,302 |
09/11/2022 | 0.78 | 0.77 | 0.78 | 25,473 | 47 | 32,965 |
08/11/2022 | 0.78 | 0.75 | 0.78 | 25,934 | 49 | 33,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2015 | 0.66 | 0.60 | 0.60 | 2,281 | 12 | 3,550 |
12/01/2015 | 0.69 | 0.66 | 0.66 | 2,515 | 8 | 3,751 |
04/01/2015 | 0.71 | 0.67 | 0.69 | 5,598 | 14 | 8,162 |
28/12/2014 | 0.66 | 0.59 | 0.66 | 17,506 | 81 | 27,856 |
21/12/2014 | 0.62 | 0.56 | 0.58 | 5,518 | 19 | 9,250 |
14/12/2014 | 0.56 | 0.54 | 0.56 | 9,716 | 8 | 17,900 |
07/12/2014 | 0.57 | 0.54 | 0.54 | 920 | 9 | 1,626 |
16/11/2014 | 0.59 | 0.55 | 0.59 | 1,578 | 4 | 2,794 |
02/11/2014 | 0.57 | 0.57 | 0.57 | 1,140 | 5 | 2,000 |
22/06/2014 | 0.59 | 0.59 | 0.59 | 6,753 | 2 | 11,445 |
01/06/2014 | 0.57 | 0.57 | 0.57 | 3,145 | 10 | 5,517 |
06/04/2014 | 0.59 | 0.56 | 0.59 | 393 | 5 | 685 |
23/03/2014 | 0.57 | 0.56 | 0.57 | 197 | 4 | 350 |
16/03/2014 | 0.55 | 0.53 | 0.55 | 333 | 6 | 620 |
09/03/2014 | 0.52 | 0.51 | 0.51 | 1,036 | 11 | 2,020 |
02/03/2014 | 0.53 | 0.51 | 0.53 | 103 | 4 | 200 |
23/02/2014 | 0.55 | 0.53 | 0.53 | 144 | 3 | 264 |
02/02/2014 | 0.57 | 0.55 | 0.57 | 604 | 4 | 1,094 |
26/01/2014 | 0.60 | 0.55 | 0.59 | 4,059 | 8 | 7,030 |
19/01/2014 | 0.62 | 0.58 | 0.58 | 5,097 | 8 | 8,700 |