Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2012 2.14 2.13 2.13 214 2 100
16/09/2012 2.24 2.24 2.24 45 1 20
09/09/2012 2.47 2.35 2.35 482 2 200
06/09/2012 2.47 2.47 2.47 247 1 100
03/09/2012 2.60 2.55 2.60 1,402 2 549
30/08/2012 2.55 2.55 2.55 255 1 100
27/08/2012 2.55 2.55 2.55 765 1 300
26/08/2012 2.55 2.55 2.55 510 1 200
23/08/2012 2.55 2.55 2.55 765 3 300
09/08/2012 2.59 2.55 2.55 387 2 150
08/08/2012 2.60 2.60 2.60 130 1 50
07/08/2012 2.50 2.45 2.50 370 2 150
06/08/2012 2.40 2.40 2.40 1,200 6 500
05/08/2012 2.33 2.12 2.33 2,150 5 1,000
02/08/2012 2.23 2.17 2.23 3,564 11 1,635
01/08/2012 2.19 2.14 2.14 7,973 12 3,690
31/07/2012 2.19 2.19 2.19 3,287 4 1,501
29/07/2012 2.19 2.19 2.19 6,570 3 3,000
25/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 2.05 1.92 2.00 150,457 49 74,277
16/01/2011 2.02 1.93 2.02 17,990 25 9,200
09/01/2011 1.96 1.79 1.92 45,037 31 24,269
02/01/2011 1.79 1.79 1.79 895 1 500
26/12/2010 1.79 1.79 1.79 1,611 1 900
12/12/2010 1.71 1.71 1.71 1,539 1 900
28/11/2010 1.79 1.79 1.79 8,950 1 5,000
21/11/2010 1.80 1.79 1.80 305 3 170
07/11/2010 1.80 1.79 1.80 7,536 2 4,210
31/10/2010 1.80 1.79 1.80 8,021 5 4,481
24/10/2010 1.80 1.73 1.80 2,592 7 1,450
17/10/2010 1.80 1.71 1.80 11,601 21 6,550
10/10/2010 1.79 1.79 1.79 1,790 1 1,000
03/10/2010 1.80 1.79 1.80 10,848 4 6,060
26/09/2010 1.80 1.71 1.79 86,336 43 48,670
19/09/2010 1.80 1.76 1.80 1,423 4 800
13/09/2010 1.77 1.75 1.77 19,808 7 11,310
29/08/2010 1.77 1.70 1.77 2,518 12 1,450
15/08/2010 1.78 1.78 1.78 89 1 50
01/08/2010 1.80 1.79 1.79 4,583 6 2,560
Download Table