COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 2.14 | 2.12 | 2.14 | 4,255 | 3 | 2,000 |
| 21/06/2012 | 2.12 | 2.12 | 2.12 | 4,240 | 1 | 2,000 |
| 12/06/2012 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 11/06/2012 | 2.09 | 2.08 | 2.09 | 417 | 2 | 200 |
| 10/06/2012 | 2.07 | 2.07 | 2.07 | 619 | 3 | 299 |
| 30/05/2012 | 1.99 | 1.98 | 1.98 | 6,242 | 5 | 3,150 |
| 29/05/2012 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 28/05/2012 | 2.07 | 2.00 | 2.00 | 402 | 2 | 201 |
| 27/05/2012 | 2.15 | 2.00 | 2.07 | 3,594 | 10 | 1,721 |
| 24/05/2012 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 23/05/2012 | 2.07 | 2.07 | 2.07 | 1,397 | 3 | 675 |
| 15/05/2012 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 14/05/2012 | 2.10 | 1.99 | 1.99 | 409 | 2 | 200 |
| 10/05/2012 | 2.02 | 1.96 | 2.02 | 649 | 3 | 325 |
| 09/05/2012 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 02/05/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 26/04/2012 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 24/04/2012 | 1.85 | 1.83 | 1.85 | 2,755 | 3 | 1,500 |
| 22/04/2012 | 1.79 | 1.79 | 1.79 | 14 | 1 | 8 |
| 19/04/2012 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.80 | 1.76 | 1.80 | 19,266 | 6 | 10,850 |
| 18/07/2010 | 1.78 | 1.76 | 1.76 | 9,077 | 3 | 5,100 |
| 11/07/2010 | 1.76 | 1.75 | 1.76 | 10,135 | 6 | 5,760 |
| 04/07/2010 | 1.76 | 1.70 | 1.76 | 5,749 | 9 | 3,290 |
| 20/06/2010 | 1.76 | 1.75 | 1.76 | 10,618 | 3 | 6,050 |
| 13/06/2010 | 1.75 | 1.70 | 1.75 | 39,964 | 19 | 22,860 |
| 06/06/2010 | 1.75 | 1.70 | 1.75 | 9,028 | 16 | 5,190 |
| 30/05/2010 | 1.75 | 1.67 | 1.75 | 1,103 | 2 | 660 |
| 23/05/2010 | 1.75 | 1.73 | 1.75 | 1,904 | 2 | 1,100 |
| 09/05/2010 | 1.80 | 1.79 | 1.80 | 377 | 3 | 210 |
| 02/05/2010 | 1.79 | 1.75 | 1.79 | 2,985 | 13 | 1,680 |
| 25/04/2010 | 1.81 | 1.73 | 1.79 | 11,792 | 16 | 6,700 |
| 18/04/2010 | 1.81 | 1.64 | 1.81 | 63,644 | 57 | 36,645 |
| 11/04/2010 | 1.83 | 1.68 | 1.71 | 46,567 | 49 | 26,851 |
| 04/04/2010 | 1.85 | 1.67 | 1.82 | 239,490 | 171 | 136,480 |
| 28/03/2010 | 1.61 | 1.34 | 1.61 | 212,053 | 123 | 143,023 |
| 21/03/2010 | 1.43 | 1.32 | 1.39 | 13,843 | 34 | 10,230 |
| 14/03/2010 | 1.44 | 1.38 | 1.43 | 3,736 | 12 | 2,671 |
| 07/03/2010 | 1.45 | 1.39 | 1.39 | 5,587 | 19 | 3,980 |
| 28/02/2010 | 1.54 | 1.40 | 1.43 | 1,373 | 11 | 943 |