AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2023 | 0.43 | 0.43 | 0.43 | 388 | 2 | 902 |
07/12/2023 | 0.44 | 0.43 | 0.44 | 2,373 | 9 | 5,518 |
05/12/2023 | 0.44 | 0.43 | 0.44 | 710 | 3 | 1,652 |
04/12/2023 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
03/12/2023 | 0.43 | 0.43 | 0.43 | 1,527 | 6 | 3,550 |
30/11/2023 | 0.44 | 0.43 | 0.43 | 327 | 4 | 758 |
29/11/2023 | 0.43 | 0.43 | 0.43 | 903 | 2 | 2,100 |
28/11/2023 | 0.44 | 0.43 | 0.44 | 223 | 4 | 518 |
27/11/2023 | 0.43 | 0.43 | 0.43 | 1,121 | 3 | 2,608 |
26/11/2023 | 0.44 | 0.43 | 0.44 | 2,822 | 9 | 6,563 |
23/11/2023 | 0.45 | 0.43 | 0.43 | 2,649 | 12 | 6,158 |
22/11/2023 | 0.44 | 0.44 | 0.44 | 414 | 2 | 942 |
21/11/2023 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
20/11/2023 | 0.44 | 0.44 | 0.44 | 1,117 | 11 | 2,538 |
16/11/2023 | 0.46 | 0.44 | 0.46 | 550 | 7 | 1,233 |
15/11/2023 | 0.45 | 0.44 | 0.45 | 7,245 | 23 | 16,338 |
14/11/2023 | 0.45 | 0.43 | 0.43 | 9,330 | 27 | 21,689 |
13/11/2023 | 0.44 | 0.43 | 0.44 | 1,256 | 12 | 2,858 |
12/11/2023 | 0.44 | 0.43 | 0.44 | 3,505 | 13 | 8,058 |
09/11/2023 | 0.44 | 0.44 | 0.44 | 484 | 3 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.53 | 0.49 | 0.53 | 18,522 | 34 | 35,977 |
22/01/2023 | 0.53 | 0.49 | 0.49 | 20,680 | 68 | 40,724 |
15/01/2023 | 0.54 | 0.49 | 0.52 | 10,047 | 42 | 20,094 |
08/01/2023 | 0.55 | 0.52 | 0.53 | 6,232 | 19 | 11,620 |
02/01/2023 | 0.52 | 0.50 | 0.52 | 7,553 | 27 | 15,050 |
26/12/2022 | 0.54 | 0.52 | 0.52 | 1,137 | 13 | 2,160 |
18/12/2022 | 0.53 | 0.51 | 0.52 | 1,454 | 7 | 2,820 |
11/12/2022 | 0.52 | 0.50 | 0.52 | 6,315 | 32 | 12,500 |
04/12/2022 | 0.54 | 0.50 | 0.54 | 11,349 | 42 | 21,600 |
27/11/2022 | 0.53 | 0.49 | 0.51 | 8,838 | 46 | 17,229 |
20/11/2022 | 0.53 | 0.45 | 0.53 | 8,450 | 52 | 16,807 |
13/11/2022 | 0.47 | 0.46 | 0.47 | 4,439 | 13 | 9,487 |
06/11/2022 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
30/10/2022 | 0.51 | 0.45 | 0.51 | 5,674 | 33 | 12,210 |
23/10/2022 | 0.50 | 0.48 | 0.48 | 484 | 4 | 1,000 |
16/10/2022 | 0.52 | 0.48 | 0.52 | 6,466 | 25 | 13,100 |
09/10/2022 | 0.51 | 0.51 | 0.51 | 1,275 | 3 | 2,500 |
02/10/2022 | 0.52 | 0.50 | 0.52 | 1,684 | 8 | 3,320 |
25/09/2022 | 0.53 | 0.50 | 0.52 | 4,539 | 25 | 8,880 |
18/09/2022 | 0.55 | 0.51 | 0.54 | 9,265 | 29 | 17,056 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.70 | 0.66 | 0.68 | 101,860 | 22 | 149,755 |
02/12/2018 | 0.73 | 0.67 | 0.67 | 120,379 | 54 | 177,641 |
01/11/2018 | 0.80 | 0.76 | 0.76 | 15,029 | 18 | 19,665 |
01/10/2018 | 0.78 | 0.77 | 0.77 | 28,774 | 44 | 36,916 |
02/09/2018 | 0.79 | 0.78 | 0.79 | 15,963 | 27 | 20,302 |
01/08/2018 | 0.79 | 0.78 | 0.78 | 16,248 | 30 | 20,683 |
01/07/2018 | 0.81 | 0.79 | 0.80 | 20,674 | 40 | 25,820 |
03/06/2018 | 0.80 | 0.80 | 0.80 | 12,560 | 14 | 15,700 |
02/05/2018 | 0.82 | 0.80 | 0.80 | 38,648 | 43 | 48,000 |
01/04/2018 | 0.84 | 0.78 | 0.80 | 25,121 | 40 | 30,645 |
01/03/2018 | 0.86 | 0.83 | 0.84 | 561,922 | 55 | 676,474 |
01/02/2018 | 0.87 | 0.84 | 0.84 | 14,116 | 40 | 16,696 |
02/01/2018 | 0.84 | 0.81 | 0.81 | 4,224 | 17 | 5,084 |
03/12/2017 | 0.85 | 0.81 | 0.81 | 63,440 | 46 | 76,861 |
01/11/2017 | 0.83 | 0.79 | 0.81 | 25,880 | 59 | 32,073 |
01/10/2017 | 0.82 | 0.79 | 0.79 | 81,368 | 90 | 101,225 |
05/09/2017 | 0.83 | 0.81 | 0.82 | 79,402 | 57 | 96,843 |
01/08/2017 | 0.82 | 0.80 | 0.82 | 41,874 | 76 | 51,907 |
02/07/2017 | 0.82 | 0.80 | 0.81 | 83,663 | 76 | 103,132 |
01/06/2017 | 0.84 | 0.82 | 0.82 | 377,558 | 77 | 450,513 |