Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares1,010
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E23.83
Value Traded445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.44 0.44 0.44 651 2 1,480
12/11/2025 0.46 0.45 0.46 50 2 110
09/11/2025 0.46 0.44 0.46 533 5 1,210
06/11/2025 0.46 0.46 0.46 46 2 100
02/11/2025 0.48 0.45 0.48 461 6 1,008
30/10/2025 0.46 0.46 0.46 1,840 1 4,000
29/10/2025 0.46 0.46 0.46 4,294 5 9,335
28/10/2025 0.48 0.46 0.47 5,780 15 12,381
27/10/2025 0.46 0.44 0.46 28,733 46 63,804
26/10/2025 0.44 0.43 0.44 155 4 360
23/10/2025 0.43 0.42 0.43 2,943 8 6,903
22/10/2025 0.43 0.42 0.43 529 2 1,260
21/10/2025 0.43 0.42 0.42 1,911 7 4,525
20/10/2025 0.42 0.42 0.42 2,394 3 5,700
19/10/2025 0.43 0.43 0.43 129 1 300
15/10/2025 0.43 0.43 0.43 1,512 3 3,516
14/10/2025 0.43 0.42 0.43 676 4 1,610
09/10/2025 0.43 0.43 0.43 4 1 10
08/10/2025 0.42 0.42 0.42 42 1 100
02/10/2025 0.43 0.41 0.43 86 3 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.39 0.39 0.39 2 1 5
22/12/2024 0.39 0.39 0.39 23 3 60
15/12/2024 0.38 0.36 0.38 18,257 16 49,658
08/12/2024 0.38 0.37 0.38 2,007 9 5,425
01/12/2024 0.38 0.37 0.38 11,617 11 31,396
24/11/2024 0.37 0.37 0.37 111 2 300
17/11/2024 0.38 0.37 0.37 8,405 17 22,715
10/11/2024 0.37 0.36 0.37 3,155 10 8,563
03/11/2024 0.37 0.37 0.37 3,071 7 8,300
27/10/2024 0.37 0.37 0.37 20,189 25 54,564
20/10/2024 0.37 0.37 0.37 777 2 2,100
13/10/2024 0.38 0.37 0.38 4,413 10 11,904
06/10/2024 0.37 0.37 0.37 319 2 863
29/09/2024 0.38 0.37 0.37 4,790 5 12,919
22/09/2024 0.38 0.38 0.38 1,520 6 4,000
15/09/2024 0.39 0.38 0.39 10,580 15 27,837
08/09/2024 0.39 0.38 0.39 2,095 5 5,500
01/09/2024 0.40 0.38 0.38 15,291 26 40,052
25/08/2024 0.39 0.39 0.39 462 4 1,185
18/08/2024 0.40 0.38 0.40 3,487 8 8,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
01/12/2019 0.53 0.49 0.51 12,317 41 24,155
03/11/2019 0.53 0.51 0.52 35,303 71 67,730
01/10/2019 0.54 0.50 0.51 26,873 75 51,703
01/09/2019 0.56 0.50 0.50 26,384 74 50,897
01/08/2019 0.59 0.57 0.57 10,035 21 17,393
01/07/2019 0.65 0.59 0.59 83,681 114 135,610
02/06/2019 0.65 0.64 0.64 13,553 36 21,123
Download Table