Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.43 0.43 0.43 2,150 1 5,000
16/01/2024 0.44 0.43 0.44 538 3 1,250
15/01/2024 0.43 0.43 0.43 1,029 2 2,394
14/01/2024 0.43 0.42 0.43 3,013 3 7,166
10/01/2024 0.44 0.43 0.44 1,724 3 4,010
09/01/2024 0.43 0.43 0.43 2,387 7 5,550
08/01/2024 0.44 0.43 0.43 303 2 700
04/01/2024 0.42 0.42 0.42 525 2 1,250
03/01/2024 0.43 0.43 0.43 22 1 50
02/01/2024 0.42 0.42 0.42 840 3 2,000
28/12/2023 0.42 0.42 0.42 69 2 165
27/12/2023 0.44 0.43 0.43 2,008 4 4,670
24/12/2023 0.44 0.43 0.43 585 3 1,359
21/12/2023 0.45 0.43 0.44 7,941 16 18,449
20/12/2023 0.45 0.44 0.45 92 2 208
19/12/2023 0.44 0.44 0.44 8,045 12 18,285
17/12/2023 0.42 0.42 0.42 8,400 7 20,000
14/12/2023 0.43 0.43 0.43 2,215 3 5,150
13/12/2023 0.44 0.43 0.44 2,386 7 5,525
12/12/2023 0.44 0.43 0.43 219 3 510
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.45 0.43 0.43 38,138 50 87,524
11/06/2023 0.46 0.42 0.44 38,406 65 89,364
04/06/2023 0.46 0.43 0.46 12,801 42 28,795
28/05/2023 0.45 0.43 0.43 7,474 28 17,221
21/05/2023 0.45 0.42 0.45 19,102 48 44,885
14/05/2023 0.45 0.43 0.44 14,137 24 32,730
07/05/2023 0.45 0.43 0.43 2,362 17 5,365
01/05/2023 0.45 0.42 0.42 27,348 56 64,350
25/04/2023 0.49 0.45 0.45 4,895 15 10,751
16/04/2023 0.50 0.46 0.49 22,576 35 46,330
09/04/2023 0.46 0.46 0.46 3,740 9 8,130
02/04/2023 0.47 0.45 0.45 8,720 20 19,000
26/03/2023 0.49 0.47 0.47 789 4 1,651
19/03/2023 0.48 0.46 0.48 13,617 47 28,793
12/03/2023 0.48 0.45 0.47 47,727 70 101,778
05/03/2023 0.50 0.47 0.50 21,761 65 45,366
26/02/2023 0.50 0.48 0.48 10,890 33 22,266
19/02/2023 0.51 0.48 0.50 7,546 27 15,233
12/02/2023 0.52 0.49 0.52 4,368 28 8,679
05/02/2023 0.53 0.49 0.49 5,069 19 10,195
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.46 0.44 0.46 2,916 5 6,342
01/09/2020 0.46 0.43 0.46 28,322 45 63,225
04/08/2020 0.43 0.41 0.41 2,645 19 6,250
01/07/2020 0.46 0.43 0.43 6,920 19 15,642
01/06/2020 0.49 0.43 0.47 10,242 36 22,500
10/05/2020 0.47 0.45 0.47 463 6 1,010
01/03/2020 0.51 0.47 0.47 11,639 45 23,660
02/02/2020 0.54 0.50 0.52 47,541 134 92,674
02/01/2020 0.60 0.51 0.51 125,705 178 230,254
01/12/2019 0.53 0.49 0.51 12,317 41 24,155
03/11/2019 0.53 0.51 0.52 35,303 71 67,730
01/10/2019 0.54 0.50 0.51 26,873 75 51,703
01/09/2019 0.56 0.50 0.50 26,384 74 50,897
01/08/2019 0.59 0.57 0.57 10,035 21 17,393
01/07/2019 0.65 0.59 0.59 83,681 114 135,610
02/06/2019 0.65 0.64 0.64 13,553 36 21,123
01/05/2019 0.65 0.64 0.65 2,148 5 3,308
01/04/2019 0.68 0.67 0.67 29,445 41 43,423
03/03/2019 0.69 0.66 0.67 18,251 34 27,058
03/02/2019 0.70 0.68 0.68 9,548 20 13,950