Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions23
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares20,500
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded9,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.46 0.45 0.46 613 4 1,359
17/05/2026 0.46 0.46 0.46 5 1 10
14/05/2026 0.45 0.45 0.45 585 3 1,300
07/05/2026 0.47 0.45 0.47 96 2 210
05/05/2026 0.47 0.45 0.47 486 3 1,070
04/05/2026 0.47 0.44 0.47 74 3 165
03/05/2026 0.45 0.45 0.45 112 1 249
29/04/2026 0.47 0.47 0.47 41 2 87
26/04/2026 0.45 0.45 0.45 263 1 584
19/04/2026 0.46 0.45 0.45 356 2 790
16/04/2026 0.45 0.45 0.45 4,500 4 10,000
13/04/2026 0.47 0.46 0.47 4,814 3 10,456
08/04/2026 0.48 0.47 0.48 235 3 500
07/04/2026 0.46 0.45 0.46 324 2 708
06/04/2026 0.46 0.46 0.46 726 2 1,579
05/04/2026 0.45 0.44 0.45 10,037 8 22,307
02/04/2026 0.45 0.45 0.45 23 1 50
31/03/2026 0.43 0.43 0.43 409 2 950
17/03/2026 0.45 0.44 0.45 445 3 1,010
16/03/2026 0.44 0.44 0.44 185 1 420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.46 0.45 0.45 1,191 5 2,644
25/01/2026 0.48 0.46 0.47 1,906 10 4,053
18/01/2026 0.48 0.46 0.46 1,581 12 3,403
11/01/2026 0.49 0.47 0.47 9,083 23 18,660
04/01/2026 0.48 0.43 0.48 237,184 84 545,151
28/12/2025 0.49 0.45 0.48 6,173 16 12,895
21/12/2025 0.46 0.43 0.46 29,705 49 66,255
14/12/2025 0.43 0.42 0.43 3,720 15 8,685
07/12/2025 0.44 0.41 0.42 286,968 99 672,513
30/11/2025 0.44 0.43 0.44 14,428 9 32,792
23/11/2025 0.46 0.43 0.43 22,224 38 50,777
16/11/2025 0.46 0.44 0.46 838 6 1,903
09/11/2025 0.46 0.44 0.46 582 7 1,320
02/11/2025 0.48 0.45 0.46 507 8 1,108
26/10/2025 0.48 0.43 0.46 40,802 71 89,880
19/10/2025 0.43 0.42 0.43 7,906 21 18,688
12/10/2025 0.43 0.42 0.43 2,188 7 5,126
05/10/2025 0.43 0.42 0.43 46 2 110
28/09/2025 0.43 0.41 0.43 928 16 2,233
21/09/2025 0.43 0.42 0.43 646 3 1,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.38 0.37 0.37 29,897 42 80,750
01/09/2024 0.40 0.37 0.37 30,078 54 78,989
01/08/2024 0.40 0.38 0.39 9,161 20 23,554
01/07/2024 0.41 0.38 0.39 17,337 66 43,985
02/06/2024 0.41 0.38 0.39 15,292 43 39,148
01/05/2024 0.41 0.38 0.40 32,482 105 83,888
01/04/2024 0.41 0.39 0.39 21,970 85 56,004
03/03/2024 0.42 0.39 0.41 25,435 82 62,905
01/02/2024 0.43 0.40 0.41 36,903 93 89,219
02/01/2024 0.44 0.42 0.43 18,933 39 44,280
03/12/2023 0.45 0.42 0.42 37,003 80 86,043
01/11/2023 0.46 0.43 0.43 45,742 187 105,335
01/10/2023 0.54 0.43 0.44 208,163 432 447,195
03/09/2023 0.53 0.44 0.52 230,186 282 512,525
01/08/2023 0.51 0.41 0.47 199,085 269 447,762
02/07/2023 0.47 0.42 0.43 106,858 241 244,100
04/06/2023 0.46 0.42 0.44 91,985 160 211,683
01/05/2023 0.45 0.42 0.43 70,423 173 164,551
02/04/2023 0.50 0.45 0.45 39,931 79 84,211
01/03/2023 0.50 0.45 0.47 89,426 198 188,958
Download Table