AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 0.60 | 0.60 | 0.60 | 3,240 | 3 | 5,400 |
| 29/07/2019 | 0.60 | 0.60 | 0.60 | 6,360 | 5 | 10,600 |
| 28/07/2019 | 0.61 | 0.61 | 0.61 | 10,126 | 13 | 16,600 |
| 16/07/2019 | 0.64 | 0.62 | 0.64 | 2,388 | 5 | 3,850 |
| 15/07/2019 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 14/07/2019 | 0.65 | 0.62 | 0.62 | 12,840 | 24 | 20,700 |
| 10/07/2019 | 0.62 | 0.62 | 0.62 | 11,681 | 9 | 18,840 |
| 09/07/2019 | 0.63 | 0.62 | 0.62 | 12,436 | 21 | 20,009 |
| 07/07/2019 | 0.63 | 0.63 | 0.63 | 15,435 | 20 | 24,500 |
| 04/07/2019 | 0.64 | 0.63 | 0.63 | 108 | 2 | 169 |
| 02/07/2019 | 0.63 | 0.63 | 0.63 | 2,835 | 6 | 4,500 |
| 01/07/2019 | 0.64 | 0.64 | 0.64 | 891 | 2 | 1,392 |
| 30/06/2019 | 0.64 | 0.64 | 0.64 | 4,214 | 10 | 6,584 |
| 27/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 20/06/2019 | 0.64 | 0.64 | 0.64 | 1,523 | 4 | 2,380 |
| 19/06/2019 | 0.65 | 0.64 | 0.65 | 2,989 | 8 | 4,634 |
| 17/06/2019 | 0.64 | 0.64 | 0.64 | 112 | 1 | 175 |
| 16/06/2019 | 0.64 | 0.64 | 0.64 | 768 | 3 | 1,200 |
| 13/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 29/05/2019 | 0.65 | 0.65 | 0.65 | 2,015 | 3 | 3,100 |