AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 0.52 | 0.52 | 0.52 | 3,016 | 6 | 5,800 |
| 11/11/2019 | 0.53 | 0.52 | 0.53 | 785 | 2 | 1,500 |
| 05/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 04/11/2019 | 0.51 | 0.51 | 0.51 | 510 | 3 | 1,000 |
| 03/11/2019 | 0.51 | 0.51 | 0.51 | 2,550 | 4 | 5,000 |
| 31/10/2019 | 0.51 | 0.51 | 0.51 | 1,142 | 5 | 2,240 |
| 30/10/2019 | 0.51 | 0.51 | 0.51 | 2,015 | 5 | 3,950 |
| 29/10/2019 | 0.52 | 0.52 | 0.52 | 4,160 | 13 | 8,000 |
| 28/10/2019 | 0.52 | 0.52 | 0.52 | 1,274 | 3 | 2,450 |
| 24/10/2019 | 0.52 | 0.52 | 0.52 | 2,540 | 10 | 4,884 |
| 23/10/2019 | 0.52 | 0.52 | 0.52 | 75 | 1 | 145 |
| 16/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 15/10/2019 | 0.54 | 0.53 | 0.53 | 7,587 | 15 | 14,200 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 44 | 1 | 84 |
| 10/10/2019 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
| 08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
| 07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
| 03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 1.34 | 1.26 | 1.34 | 292,550 | 159 | 220,536 |
| 22/01/2006 | 1.43 | 1.26 | 1.28 | 485,224 | 304 | 360,116 |
| 15/01/2006 | 1.47 | 1.32 | 1.45 | 956,395 | 439 | 685,291 |
| 08/01/2006 | 1.36 | 1.31 | 1.32 | 112,696 | 41 | 84,350 |
| 02/01/2006 | 1.34 | 1.25 | 1.31 | 158,734 | 163 | 120,980 |