Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions4
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares2,748
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded1,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.37 0.37 0.37 1,480 2 4,000
31/10/2024 0.37 0.37 0.37 3,700 4 10,000
30/10/2024 0.37 0.37 0.37 3,700 6 10,000
29/10/2024 0.37 0.37 0.37 9,990 13 27,000
28/10/2024 0.37 0.37 0.37 2,799 2 7,564
23/10/2024 0.37 0.37 0.37 555 1 1,500
22/10/2024 0.37 0.37 0.37 222 1 600
17/10/2024 0.38 0.38 0.38 342 3 900
16/10/2024 0.37 0.37 0.37 167 2 450
15/10/2024 0.37 0.37 0.37 37 1 100
14/10/2024 0.37 0.37 0.37 3,128 3 8,454
13/10/2024 0.37 0.37 0.37 740 1 2,000
09/10/2024 0.37 0.37 0.37 185 1 500
07/10/2024 0.37 0.37 0.37 134 1 363
03/10/2024 0.37 0.37 0.37 3,774 1 10,200
02/10/2024 0.38 0.37 0.37 424 2 1,119
30/09/2024 0.37 0.37 0.37 592 2 1,600
26/09/2024 0.38 0.38 0.38 81 1 212
25/09/2024 0.38 0.38 0.38 5 1 13
23/09/2024 0.38 0.38 0.38 295 1 775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.50 0.50 0.50 750 6 1,500
12/04/2021 0.49 0.49 0.49 1,273 9 2,598
04/04/2021 0.51 0.49 0.49 349 9 695
28/03/2021 0.52 0.49 0.51 2,230 12 4,397
21/03/2021 0.50 0.50 0.50 50 1 100
14/03/2021 0.49 0.47 0.49 24,782 4 50,600
21/02/2021 0.50 0.49 0.49 774 5 1,556
14/02/2021 0.52 0.51 0.51 1,290 4 2,500
07/02/2021 0.51 0.51 0.51 153 2 300
31/01/2021 0.52 0.52 0.52 416 2 800
24/01/2021 0.53 0.51 0.51 3,682 11 6,984
17/01/2021 0.54 0.53 0.53 5,121 9 9,643
10/01/2021 0.51 0.51 0.51 128 1 250
03/01/2021 0.52 0.52 0.52 520 2 1,000
27/12/2020 0.54 0.52 0.54 3,745 8 7,000
20/12/2020 0.52 0.47 0.52 6,973 27 13,900
22/11/2020 0.46 0.45 0.45 2,730 8 6,000
15/11/2020 0.47 0.47 0.47 940 2 2,000
18/10/2020 0.46 0.44 0.46 478 2 1,042
04/10/2020 0.46 0.46 0.46 1,840 2 4,000
Download Table