AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E20.93
Value Traded2,622
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.40 | 0.40 | 0.40 | 50 | 1 | 124 |
| 11/07/2024 | 0.40 | 0.38 | 0.40 | 752 | 7 | 1,927 |
| 10/07/2024 | 0.39 | 0.39 | 0.39 | 1,593 | 5 | 4,084 |
| 09/07/2024 | 0.39 | 0.39 | 0.39 | 435 | 3 | 1,116 |
| 08/07/2024 | 0.39 | 0.39 | 0.39 | 1,185 | 2 | 3,038 |
| 04/07/2024 | 0.39 | 0.39 | 0.39 | 102 | 2 | 262 |
| 03/07/2024 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |
| 01/07/2024 | 0.39 | 0.39 | 0.39 | 439 | 3 | 1,126 |
| 30/06/2024 | 0.39 | 0.39 | 0.39 | 1,326 | 5 | 3,400 |
| 27/06/2024 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/06/2024 | 0.40 | 0.39 | 0.40 | 1,390 | 4 | 3,500 |
| 25/06/2024 | 0.39 | 0.38 | 0.39 | 409 | 3 | 1,064 |
| 24/06/2024 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 23/06/2024 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
| 13/06/2024 | 0.39 | 0.39 | 0.39 | 300 | 2 | 770 |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 1,755 | 5 | 4,500 |
| 11/06/2024 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
| 10/06/2024 | 0.38 | 0.38 | 0.38 | 309 | 1 | 814 |
| 06/06/2024 | 0.39 | 0.39 | 0.39 | 819 | 2 | 2,100 |
| 05/06/2024 | 0.39 | 0.39 | 0.39 | 4,368 | 7 | 11,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 0.52 | 0.47 | 0.52 | 6,973 | 27 | 13,900 |
| 22/11/2020 | 0.46 | 0.45 | 0.45 | 2,730 | 8 | 6,000 |
| 15/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 18/10/2020 | 0.46 | 0.44 | 0.46 | 478 | 2 | 1,042 |
| 04/10/2020 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 27/09/2020 | 0.46 | 0.45 | 0.46 | 6,098 | 11 | 13,300 |
| 20/09/2020 | 0.45 | 0.45 | 0.45 | 1,305 | 3 | 2,900 |
| 13/09/2020 | 0.45 | 0.43 | 0.43 | 1,490 | 5 | 3,325 |
| 06/09/2020 | 0.45 | 0.43 | 0.45 | 19,597 | 26 | 44,000 |
| 30/08/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 23/08/2020 | 0.42 | 0.41 | 0.41 | 774 | 7 | 1,864 |
| 16/08/2020 | 0.43 | 0.42 | 0.42 | 766 | 4 | 1,800 |
| 09/08/2020 | 0.43 | 0.42 | 0.42 | 804 | 6 | 1,886 |
| 04/08/2020 | 0.43 | 0.43 | 0.43 | 301 | 2 | 700 |
| 26/07/2020 | 0.44 | 0.43 | 0.43 | 2,393 | 3 | 5,442 |
| 19/07/2020 | 0.46 | 0.43 | 0.46 | 2,623 | 10 | 5,972 |
| 12/07/2020 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 05/07/2020 | 0.46 | 0.43 | 0.46 | 1,004 | 3 | 2,228 |
| 28/06/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 21/06/2020 | 0.49 | 0.44 | 0.47 | 5,589 | 15 | 12,000 |