AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 17/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/E23.83

Value Traded445

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2024	0.41	0.40	0.40	202	2	500
03/06/2024	0.40	0.39	0.40	1,210	4	3,100
02/06/2024	0.39	0.39	0.39	1,599	3	4,100
30/05/2024	0.40	0.40	0.40	24	1	60
29/05/2024	0.40	0.39	0.39	2,809	5	7,199
26/05/2024	0.39	0.39	0.39	62	1	160
22/05/2024	0.41	0.39	0.39	1,810	8	4,574
20/05/2024	0.40	0.38	0.40	9,274	11	24,089
19/05/2024	0.39	0.38	0.39	201	3	515
16/05/2024	0.40	0.39	0.40	1,954	11	5,010
15/05/2024	0.39	0.39	0.39	390	2	1,000
14/05/2024	0.39	0.38	0.39	387	4	1,003
13/05/2024	0.39	0.38	0.39	260	5	670
09/05/2024	0.39	0.39	0.39	163	2	418
08/05/2024	0.39	0.38	0.38	3,652	7	9,542
07/05/2024	0.39	0.38	0.38	4,650	9	12,092
06/05/2024	0.39	0.39	0.39	2,038	6	5,226
05/05/2024	0.40	0.39	0.39	2,663	17	6,828
01/05/2024	0.39	0.39	0.39	2,146	13	5,502
30/04/2024	0.39	0.39	0.39	2,636	19	6,760

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.45	0.43	0.43	1,490	5	3,325
06/09/2020	0.45	0.43	0.45	19,597	26	44,000
30/08/2020	0.43	0.43	0.43	430	1	1,000
23/08/2020	0.42	0.41	0.41	774	7	1,864
16/08/2020	0.43	0.42	0.42	766	4	1,800
09/08/2020	0.43	0.42	0.42	804	6	1,886
04/08/2020	0.43	0.43	0.43	301	2	700
26/07/2020	0.44	0.43	0.43	2,393	3	5,442
19/07/2020	0.46	0.43	0.46	2,623	10	5,972
12/07/2020	0.44	0.44	0.44	440	2	1,000
05/07/2020	0.46	0.43	0.46	1,004	3	2,228
28/06/2020	0.46	0.46	0.46	460	1	1,000
21/06/2020	0.49	0.44	0.47	5,589	15	12,000
14/06/2020	0.44	0.43	0.44	700	6	1,600
07/06/2020	0.47	0.43	0.45	2,499	11	5,700
31/05/2020	0.47	0.45	0.47	1,548	5	3,400
26/05/2020	0.46	0.45	0.45	277	4	610
17/05/2020	0.46	0.46	0.46	92	1	200
15/03/2020	0.47	0.47	0.47	47	1	100
08/03/2020	0.50	0.48	0.48	2,727	24	5,560