Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares30
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E43.28
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 0.50 0.50 0.50 163 4 325
12/02/2023 0.51 0.50 0.51 1,442 5 2,850
09/02/2023 0.51 0.49 0.49 3,617 9 7,360
08/02/2023 0.51 0.51 0.51 268 4 525
07/02/2023 0.53 0.51 0.53 1,025 3 2,010
05/02/2023 0.53 0.53 0.53 159 3 300
02/02/2023 0.53 0.52 0.53 9,337 13 17,700
01/02/2023 0.51 0.50 0.51 3,971 6 7,807
31/01/2023 0.49 0.49 0.49 3,072 8 6,270
30/01/2023 0.52 0.51 0.51 1,634 2 3,200
29/01/2023 0.51 0.50 0.51 508 5 1,000
26/01/2023 0.50 0.49 0.49 4,010 14 8,150
25/01/2023 0.53 0.51 0.51 1,254 5 2,450
24/01/2023 0.53 0.49 0.53 12,196 35 23,992
23/01/2023 0.53 0.51 0.51 2,967 12 5,632
22/01/2023 0.51 0.51 0.51 255 2 500
19/01/2023 0.53 0.50 0.52 1,419 11 2,802
18/01/2023 0.51 0.49 0.51 489 8 972
17/01/2023 0.51 0.49 0.49 5,705 14 11,570
16/01/2023 0.51 0.51 0.51 2,142 6 4,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.80 0.79 0.79 6,885 16 8,620
15/07/2018 0.80 0.80 0.80 4,800 10 6,000
08/07/2018 0.81 0.80 0.81 4,909 9 6,100
24/06/2018 0.80 0.80 0.80 6,800 8 8,500
03/06/2018 0.80 0.80 0.80 5,760 6 7,200
20/05/2018 0.80 0.80 0.80 8,000 8 10,000
13/05/2018 0.82 0.80 0.80 13,368 18 16,600
06/05/2018 0.81 0.80 0.81 17,120 16 21,200
29/04/2018 0.80 0.80 0.80 280 2 350
22/04/2018 0.79 0.78 0.79 6,079 13 7,775
15/04/2018 0.84 0.83 0.84 12,265 13 14,757
08/04/2018 0.83 0.83 0.83 1,712 4 2,063
01/04/2018 0.84 0.83 0.84 4,944 9 5,900
25/03/2018 0.84 0.83 0.84 3,686 8 4,390
18/03/2018 0.85 0.83 0.83 543,992 18 655,157
11/03/2018 0.85 0.84 0.84 8,591 19 10,222
04/03/2018 0.86 0.84 0.84 4,238 7 5,020
25/02/2018 0.84 0.84 0.84 9,588 26 11,414
18/02/2018 0.84 0.84 0.84 2,100 6 2,500
11/02/2018 0.87 0.84 0.84 1,871 5 2,167
Download Table