Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price2.97

Last Closing2.95

No. of Transactions17

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares4,194

Div6.06

Change0.02

Closing Price2.97

Average Price2.96

P/E11.19

Value Traded12,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	2.46	2.37	2.44	217,276	87	88,907
14/01/2014	2.40	2.32	2.40	81,830	65	34,646
13/01/2014	2.46	2.37	2.40	95,748	65	39,720
09/01/2014	2.49	2.37	2.39	162,759	96	67,694
08/01/2014	2.50	2.43	2.46	218,290	116	88,244
07/01/2014	2.52	2.38	2.46	580,198	239	233,745
06/01/2014	2.43	2.29	2.35	376,929	183	159,679
05/01/2014	2.37	2.30	2.34	465,510	132	198,115
02/01/2014	2.21	2.09	2.21	198,334	154	91,869
31/12/2013	2.08	2.05	2.06	48,138	50	23,310
30/12/2013	2.08	2.06	2.07	338,677	41	163,419
29/12/2013	2.08	2.04	2.07	545,349	115	265,531
26/12/2013	2.07	2.04	2.06	63,090	31	30,792
24/12/2013	2.04	2.00	2.04	119,617	75	59,234
23/12/2013	2.03	2.00	2.00	54,814	57	27,303
22/12/2013	2.04	2.02	2.03	38,928	37	19,209
19/12/2013	2.05	2.03	2.04	17,422	21	8,548
18/12/2013	2.06	2.04	2.05	19,995	19	9,775
17/12/2013	2.07	2.05	2.05	1,358,678	13	659,594
16/12/2013	2.07	2.05	2.07	5,348	15	2,600

Download Table