AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 2.03 | 2.00 | 2.02 | 70,022 | 57 | 34,695 |
| 08/10/2013 | 2.02 | 1.96 | 2.02 | 16,492 | 23 | 8,290 |
| 07/10/2013 | 2.02 | 1.98 | 1.98 | 68,402 | 64 | 34,450 |
| 06/10/2013 | 2.05 | 1.99 | 2.03 | 46,019 | 53 | 22,950 |
| 03/10/2013 | 2.06 | 2.00 | 2.05 | 97,974 | 57 | 47,945 |
| 02/10/2013 | 2.00 | 1.97 | 2.00 | 33,992 | 27 | 17,150 |
| 01/10/2013 | 2.03 | 1.99 | 2.00 | 96,625 | 50 | 47,983 |
| 30/09/2013 | 2.08 | 1.96 | 1.97 | 101,196 | 99 | 50,165 |
| 29/09/2013 | 2.08 | 1.95 | 2.06 | 244,767 | 154 | 120,801 |
| 26/09/2013 | 1.97 | 1.93 | 1.94 | 116,376 | 87 | 59,845 |
| 25/09/2013 | 2.05 | 1.91 | 1.96 | 131,605 | 117 | 66,584 |
| 24/09/2013 | 2.13 | 2.03 | 2.05 | 91,259 | 84 | 44,210 |
| 23/09/2013 | 2.25 | 2.04 | 2.15 | 200,219 | 187 | 93,627 |
| 22/09/2013 | 2.25 | 2.18 | 2.20 | 971,108 | 194 | 440,208 |
| 19/09/2013 | 2.15 | 2.04 | 2.15 | 589,817 | 201 | 276,509 |
| 18/09/2013 | 2.02 | 1.95 | 2.00 | 408,319 | 145 | 205,177 |
| 17/09/2013 | 2.00 | 1.93 | 1.95 | 147,808 | 84 | 75,400 |
| 16/09/2013 | 1.95 | 1.84 | 1.93 | 388,972 | 167 | 202,835 |
| 15/09/2013 | 1.87 | 1.83 | 1.84 | 94,832 | 80 | 51,428 |
| 12/09/2013 | 1.85 | 1.80 | 1.81 | 47,591 | 46 | 26,250 |