AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.75
Last Closing1.73
No. of Transactions68
SectorUtilities and Energy
Low Price1.73
Opening Price1.73
No. of Shares367,991
Div5.71
Change0.02
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded640,316
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.15 | 1.13 | 1.15 | 38,168 | 55 | 33,501 |
| 29/08/2011 | 1.13 | 1.11 | 1.11 | 20,194 | 31 | 18,081 |
| 28/08/2011 | 1.13 | 1.12 | 1.12 | 48,712 | 28 | 43,165 |
| 25/08/2011 | 1.14 | 1.13 | 1.13 | 18,679 | 55 | 16,480 |
| 24/08/2011 | 1.14 | 1.11 | 1.14 | 40,701 | 68 | 36,255 |
| 23/08/2011 | 1.12 | 1.10 | 1.11 | 15,764 | 19 | 14,233 |
| 22/08/2011 | 1.13 | 1.11 | 1.11 | 23,288 | 31 | 20,979 |
| 21/08/2011 | 1.12 | 1.11 | 1.11 | 7,597 | 18 | 6,817 |
| 18/08/2011 | 1.14 | 1.12 | 1.12 | 20,447 | 31 | 18,218 |
| 17/08/2011 | 1.14 | 1.11 | 1.12 | 78,891 | 78 | 69,695 |
| 16/08/2011 | 1.12 | 1.11 | 1.11 | 85,477 | 61 | 76,966 |
| 15/08/2011 | 1.15 | 1.10 | 1.10 | 216,721 | 167 | 195,445 |
| 14/08/2011 | 1.16 | 1.12 | 1.13 | 48,741 | 52 | 42,790 |
| 11/08/2011 | 1.16 | 1.12 | 1.13 | 78,612 | 93 | 69,537 |
| 10/08/2011 | 1.15 | 1.12 | 1.15 | 103,792 | 84 | 90,385 |
| 09/08/2011 | 1.17 | 1.10 | 1.10 | 137,348 | 143 | 122,919 |
| 08/08/2011 | 1.19 | 1.15 | 1.15 | 68,391 | 79 | 58,848 |
| 07/08/2011 | 1.21 | 1.20 | 1.20 | 45,868 | 66 | 37,987 |
| 04/08/2011 | 1.23 | 1.20 | 1.23 | 90,796 | 114 | 74,795 |
| 03/08/2011 | 1.25 | 1.22 | 1.24 | 16,627 | 20 | 13,550 |