AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.82
Last Closing1.94
No. of Transactions110
SectorUtilities and Energy
Low Price1.80
Opening Price1.82
No. of Shares46,536
Div13.89
Change-0.14
Closing Price1.80
Average Price1.81
P/E8.84
Value Traded84,278
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2011 | 1.05 | 1.02 | 1.05 | 27,432 | 43 | 26,519 |
04/10/2011 | 1.05 | 1.03 | 1.03 | 13,394 | 39 | 12,910 |
03/10/2011 | 1.03 | 0.99 | 1.03 | 35,880 | 85 | 35,390 |
02/10/2011 | 1.05 | 1.00 | 1.01 | 92,501 | 128 | 91,643 |
29/09/2011 | 1.09 | 1.05 | 1.05 | 91,303 | 64 | 85,357 |
28/09/2011 | 1.09 | 1.07 | 1.07 | 30,715 | 35 | 28,511 |
27/09/2011 | 1.10 | 1.08 | 1.10 | 25,147 | 33 | 23,118 |
26/09/2011 | 1.11 | 1.09 | 1.09 | 61,761 | 60 | 56,410 |
25/09/2011 | 1.11 | 1.10 | 1.10 | 35,973 | 42 | 32,595 |
22/09/2011 | 1.12 | 1.11 | 1.11 | 17,149 | 34 | 15,395 |
21/09/2011 | 1.13 | 1.10 | 1.11 | 65,674 | 59 | 58,961 |
20/09/2011 | 1.12 | 1.10 | 1.11 | 37,177 | 44 | 33,528 |
19/09/2011 | 1.13 | 1.11 | 1.11 | 16,612 | 31 | 14,928 |
18/09/2011 | 1.13 | 1.11 | 1.13 | 21,488 | 42 | 19,281 |
15/09/2011 | 1.14 | 1.13 | 1.13 | 14,843 | 22 | 13,100 |
14/09/2011 | 1.14 | 1.12 | 1.13 | 29,267 | 37 | 25,820 |
13/09/2011 | 1.14 | 1.11 | 1.13 | 16,753 | 28 | 14,922 |
12/09/2011 | 1.14 | 1.12 | 1.12 | 15,975 | 28 | 14,238 |
11/09/2011 | 1.15 | 1.13 | 1.14 | 9,207 | 19 | 8,036 |
08/09/2011 | 1.16 | 1.14 | 1.15 | 34,755 | 49 | 30,280 |