Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2025	0.56	0.53	0.56	226,561	60	415,821
17/06/2025	0.55	0.53	0.54	7,310	28	13,625
16/06/2025	0.55	0.54	0.55	8,325	28	15,358
15/06/2025	0.55	0.55	0.55	6,601	13	12,001
12/06/2025	0.58	0.57	0.57	894	10	1,568
11/06/2025	0.59	0.58	0.59	958	6	1,650
04/06/2025	0.59	0.57	0.59	16,472	49	28,715
03/06/2025	0.58	0.57	0.58	7,895	17	13,850
02/06/2025	0.58	0.57	0.58	7,684	20	13,481
01/06/2025	0.58	0.57	0.57	256,857	63	447,114
29/05/2025	0.59	0.57	0.59	317,122	61	550,675
28/05/2025	0.59	0.57	0.59	221,973	55	386,130
27/05/2025	0.59	0.57	0.59	195,095	46	339,180
26/05/2025	0.59	0.56	0.59	26,558	48	47,026
22/05/2025	0.60	0.58	0.58	24,887	74	42,343
21/05/2025	0.62	0.60	0.61	8,878	25	14,650
20/05/2025	0.63	0.61	0.63	4,421	13	7,130
19/05/2025	0.63	0.62	0.63	2,822	23	4,550
18/05/2025	0.64	0.61	0.64	8,558	35	13,748
14/05/2025	0.64	0.62	0.63	19,175	48	30,551

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	1.62	1.61	1.62	970	2	600
17/07/2016	1.60	1.60	1.60	320	1	200
10/07/2016	1.59	1.58	1.59	12,703	24	8,021
19/06/2016	1.55	1.52	1.52	6,148	6	4,000
12/06/2016	1.55	1.54	1.54	8,669	7	5,600
05/06/2016	1.57	1.54	1.54	10,694	11	6,900
29/05/2016	1.58	1.53	1.56	31,818	31	20,400
22/05/2016	1.54	1.53	1.54	3,136	4	2,049
15/05/2016	1.55	1.53	1.55	9,048	10	5,900
08/05/2016	1.60	1.55	1.58	33,137	27	20,950
02/05/2016	1.59	1.50	1.56	8,957	21	5,843
24/04/2016	1.50	1.45	1.50	6,709	13	4,550
17/04/2016	1.47	1.44	1.47	824	7	565
10/04/2016	1.61	1.46	1.46	10,301	21	6,842
03/04/2016	1.66	1.62	1.62	416,320	28	253,882
27/03/2016	1.65	1.62	1.63	23,327	27	14,250
20/03/2016	1.62	1.55	1.61	8,999	17	5,650
13/03/2016	1.62	1.62	1.62	107	1	66
06/03/2016	1.62	1.53	1.62	16,359	24	10,524
28/02/2016	1.56	1.56	1.56	312	1	200

Download Table