Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions9

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares12,303

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,338

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2024	0.26	0.25	0.26	404	6	1,610
03/06/2024	0.26	0.25	0.25	7,675	28	30,698
02/06/2024	0.26	0.25	0.26	3,941	10	15,752
30/05/2024	0.26	0.25	0.26	1,289	4	5,150
29/05/2024	0.26	0.25	0.26	9,842	6	39,366
28/05/2024	0.26	0.25	0.26	9,565	11	38,250
27/05/2024	0.26	0.26	0.26	1,859	12	7,150
26/05/2024	0.27	0.26	0.27	4,590	17	17,650
23/05/2024	0.27	0.26	0.27	3,477	18	13,366
22/05/2024	0.27	0.26	0.26	3,163	18	12,165
21/05/2024	0.27	0.25	0.27	6,999	40	27,052
20/05/2024	0.27	0.26	0.27	7,982	35	30,689
19/05/2024	0.26	0.25	0.26	1,469	5	5,866
16/05/2024	0.26	0.25	0.26	2,188	12	8,750
15/05/2024	0.25	0.25	0.25	2,063	12	8,250
14/05/2024	0.26	0.25	0.26	2,687	13	10,742
13/05/2024	0.26	0.25	0.25	3,470	15	13,800
12/05/2024	0.26	0.25	0.26	411	4	1,639
09/05/2024	0.26	0.24	0.26	2,557	12	10,316
08/05/2024	0.25	0.25	0.25	63	2	250

Download Table