Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2024	0.29	0.28	0.29	13,053	27	45,819
09/10/2024	0.29	0.28	0.29	8,283	26	29,580
08/10/2024	0.29	0.27	0.29	4,008	8	14,400
07/10/2024	0.29	0.27	0.29	6,471	32	23,693
06/10/2024	0.28	0.28	0.28	12,683	27	45,295
03/10/2024	0.28	0.27	0.28	41,393	69	147,902
02/10/2024	0.26	0.24	0.26	12,457	45	49,444
01/10/2024	0.24	0.23	0.24	3,216	10	13,817
30/09/2024	0.25	0.24	0.25	657	8	2,737
29/09/2024	0.25	0.24	0.25	2,766	3	11,525
26/09/2024	0.25	0.24	0.25	1,108	10	4,613
25/09/2024	0.25	0.24	0.25	4,911	19	20,460
24/09/2024	0.25	0.24	0.25	413	4	1,721
23/09/2024	0.25	0.24	0.25	2,305	10	9,605
22/09/2024	0.25	0.24	0.25	2,927	12	12,196
19/09/2024	0.25	0.24	0.25	2,175	9	9,063
18/09/2024	0.25	0.25	0.25	10	2	40
17/09/2024	0.26	0.25	0.25	3,805	21	15,128
15/09/2024	0.27	0.26	0.27	3,524	8	13,550
12/09/2024	0.27	0.26	0.27	1,601	18	6,154

Download Table