Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions22

SectorElectrical Industries

Low Price0.17

Opening Price0.18

No. of Shares12,694

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded2,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2024	0.34	0.33	0.33	6,638	14	19,700
06/02/2024	0.34	0.30	0.34	45,271	58	140,878
05/02/2024	0.31	0.29	0.31	3,409	15	11,369
04/02/2024	0.31	0.30	0.31	2,946	9	9,820
01/02/2024	0.31	0.30	0.31	3,306	8	11,014
31/01/2024	0.31	0.31	0.31	775	3	2,500
30/01/2024	0.31	0.30	0.31	3,183	10	10,592
29/01/2024	0.31	0.30	0.31	5,243	12	17,300
28/01/2024	0.32	0.31	0.32	1,616	4	5,205
25/01/2024	0.32	0.31	0.32	3,149	8	10,060
24/01/2024	0.32	0.31	0.31	4,953	11	15,800
23/01/2024	0.32	0.31	0.32	9,346	24	29,900
22/01/2024	0.32	0.31	0.32	4,866	8	15,300
21/01/2024	0.33	0.32	0.33	12,969	32	40,525
18/01/2024	0.33	0.32	0.33	5,388	15	16,615
17/01/2024	0.32	0.32	0.32	13,280	23	41,499
16/01/2024	0.33	0.32	0.33	16,771	27	52,300
15/01/2024	0.33	0.33	0.33	16,566	43	50,200
14/01/2024	0.33	0.31	0.33	25,288	39	80,381
11/01/2024	0.31	0.31	0.31	28,261	48	91,165

Download Table