METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2007 | 2.48 | 2.35 | 2.35 | 85,635 | 59 | 35,321 |
21/10/2007 | 2.49 | 2.29 | 2.45 | 203,261 | 144 | 84,520 |
18/10/2007 | 2.41 | 2.24 | 2.40 | 155,258 | 113 | 67,349 |
17/10/2007 | 2.42 | 2.30 | 2.30 | 54,319 | 55 | 23,170 |
16/10/2007 | 2.41 | 2.33 | 2.41 | 60,353 | 73 | 25,582 |
11/10/2007 | 2.44 | 2.36 | 2.36 | 125,325 | 79 | 52,425 |
10/10/2007 | 2.50 | 2.37 | 2.45 | 198,229 | 101 | 82,790 |
09/10/2007 | 2.50 | 2.40 | 2.49 | 405,388 | 104 | 164,664 |
08/10/2007 | 2.68 | 2.45 | 2.52 | 349,189 | 218 | 135,313 |
07/10/2007 | 2.57 | 2.57 | 2.57 | 291,695 | 12 | 113,500 |
04/10/2007 | 2.45 | 2.30 | 2.45 | 437,000 | 191 | 178,906 |
03/10/2007 | 2.58 | 2.34 | 2.34 | 912,707 | 319 | 369,603 |
02/10/2007 | 2.50 | 2.41 | 2.46 | 70,329 | 89 | 28,737 |
01/10/2007 | 2.49 | 2.36 | 2.46 | 694,877 | 256 | 290,945 |
30/09/2007 | 2.52 | 2.48 | 2.48 | 139,526 | 70 | 56,207 |
27/09/2007 | 2.75 | 2.61 | 2.61 | 214,276 | 131 | 80,667 |
26/09/2007 | 2.89 | 2.74 | 2.74 | 118,833 | 113 | 43,055 |
25/09/2007 | 2.98 | 2.80 | 2.88 | 389,871 | 193 | 137,099 |
24/09/2007 | 3.15 | 2.94 | 2.94 | 628,173 | 97 | 207,930 |
23/09/2007 | 3.15 | 2.93 | 3.09 | 213,421 | 121 | 70,145 |