Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price2.84

Last Closing2.85

No. of Transactions3

SectorReal Estate

Low Price2.83

Opening Price2.83

No. of Shares9,493

Div0.00

Change-0.01

Closing Price2.84

Average Price2.83

P/E94.46

Value Traded26,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2007	1.91	1.81	1.85	210,046	166	113,498
21/08/2007	1.96	1.89	1.89	113,092	98	59,034
20/08/2007	2.09	1.92	1.99	686,984	426	341,450
19/08/2007	2.02	2.02	2.02	210,090	118	104,005
16/08/2007	1.93	1.93	1.93	45,355	53	23,500
15/08/2007	1.84	1.79	1.84	65,140	42	35,613
14/08/2007	1.79	1.75	1.76	18,967	31	10,700
13/08/2007	1.82	1.77	1.77	15,789	21	8,875
12/08/2007	1.85	1.80	1.80	100,361	85	54,885
09/08/2007	1.81	1.76	1.78	65,701	72	36,870
08/08/2007	1.80	1.75	1.78	44,505	74	25,150
07/08/2007	1.77	1.73	1.75	27,112	43	15,575
06/08/2007	1.77	1.74	1.77	22,426	34	12,805
05/08/2007	1.80	1.76	1.77	8,226	17	4,615
02/08/2007	1.78	1.75	1.75	21,674	36	12,316
01/08/2007	1.79	1.75	1.75	41,075	66	23,290
30/07/2007	1.83	1.78	1.80	61,871	80	34,245
29/07/2007	1.85	1.83	1.83	19,952	30	10,848
26/07/2007	1.86	1.83	1.86	49,305	51	26,762
25/07/2007	1.88	1.85	1.86	8,007	17	4,290

Download Table