METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 2.45 | 2.30 | 2.45 | 437,000 | 191 | 178,906 |
| 03/10/2007 | 2.58 | 2.34 | 2.34 | 912,707 | 319 | 369,603 |
| 02/10/2007 | 2.50 | 2.41 | 2.46 | 70,329 | 89 | 28,737 |
| 01/10/2007 | 2.49 | 2.36 | 2.46 | 694,877 | 256 | 290,945 |
| 30/09/2007 | 2.52 | 2.48 | 2.48 | 139,526 | 70 | 56,207 |
| 27/09/2007 | 2.75 | 2.61 | 2.61 | 214,276 | 131 | 80,667 |
| 26/09/2007 | 2.89 | 2.74 | 2.74 | 118,833 | 113 | 43,055 |
| 25/09/2007 | 2.98 | 2.80 | 2.88 | 389,871 | 193 | 137,099 |
| 24/09/2007 | 3.15 | 2.94 | 2.94 | 628,173 | 97 | 207,930 |
| 23/09/2007 | 3.15 | 2.93 | 3.09 | 213,421 | 121 | 70,145 |
| 20/09/2007 | 3.13 | 2.95 | 3.05 | 214,481 | 142 | 70,878 |
| 19/09/2007 | 3.22 | 3.00 | 3.10 | 128,272 | 110 | 41,145 |
| 18/09/2007 | 3.29 | 3.13 | 3.14 | 134,713 | 89 | 41,858 |
| 17/09/2007 | 3.25 | 3.07 | 3.22 | 409,242 | 188 | 127,394 |
| 16/09/2007 | 3.26 | 3.04 | 3.17 | 803,122 | 489 | 256,759 |
| 13/09/2007 | 3.42 | 3.20 | 3.20 | 644,977 | 271 | 198,335 |
| 12/09/2007 | 3.36 | 3.25 | 3.36 | 820,920 | 286 | 246,942 |
| 11/09/2007 | 3.20 | 3.05 | 3.20 | 1,390,753 | 290 | 442,358 |
| 10/09/2007 | 3.05 | 2.84 | 3.05 | 1,440,008 | 587 | 493,416 |
| 09/09/2007 | 2.99 | 2.87 | 2.98 | 792,853 | 246 | 270,359 |