Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2013	0.95	0.93	0.95	27,930	20	30,000
26/02/2013	0.94	0.91	0.94	12,837	27	13,946
25/02/2013	0.94	0.92	0.93	4,731	11	5,100
24/02/2013	0.94	0.91	0.91	79,123	37	85,950
21/02/2013	0.94	0.90	0.94	9,020	13	9,950
20/02/2013	0.91	0.90	0.90	220,039	13	244,204
19/02/2013	0.92	0.92	0.92	2,392	4	2,600
18/02/2013	0.93	0.91	0.93	107,629	29	116,118
17/02/2013	0.93	0.92	0.92	275,713	19	297,400
14/02/2013	0.94	0.92	0.93	192,355	15	209,000
13/02/2013	0.94	0.93	0.94	4,744	6	5,100
11/02/2013	0.94	0.92	0.94	259,239	27	278,746
10/02/2013	0.94	0.94	0.94	2,914	2	3,100
07/02/2013	0.94	0.92	0.94	208,527	13	226,400
06/02/2013	0.93	0.93	0.93	70,122	11	75,400
05/02/2013	0.94	0.92	0.94	176,385	33	189,640
04/02/2013	0.94	0.93	0.94	87,193	22	93,750
03/02/2013	0.95	0.94	0.94	200,330	9	211,000
31/01/2013	0.95	0.93	0.95	249,711	40	267,750
30/01/2013	0.95	0.93	0.94	103,533	37	110,250

Download Table