Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2013	0.97	0.96	0.96	491,555	31	511,238
26/03/2013	0.96	0.95	0.96	110,922	27	116,059
25/03/2013	0.96	0.94	0.96	66,416	14	70,450
24/03/2013	0.96	0.95	0.96	220,309	13	231,900
21/03/2013	0.97	0.94	0.97	264,135	39	279,676
20/03/2013	0.95	0.94	0.95	3,083	4	3,259
19/03/2013	0.95	0.94	0.95	119,215	10	125,490
18/03/2013	0.96	0.96	0.96	480	1	500
17/03/2013	0.96	0.95	0.95	91,005	2	95,250
14/03/2013	0.95	0.93	0.95	117,586	25	123,809
13/03/2013	0.97	0.95	0.97	231,365	45	241,323
12/03/2013	0.95	0.92	0.95	1,618	6	1,725
11/03/2013	0.95	0.92	0.94	47,945	21	51,100
10/03/2013	0.95	0.93	0.95	58,392	15	62,100
07/03/2013	0.95	0.95	0.95	143	2	150
06/03/2013	0.95	0.94	0.95	142,882	13	152,000
05/03/2013	0.95	0.93	0.94	177,320	18	190,274
04/03/2013	0.95	0.93	0.95	50,112	8	53,800
03/03/2013	0.95	0.91	0.94	301,273	123	328,775
28/02/2013	0.95	0.94	0.95	73,776	16	78,300

Download Table