METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 1.10 | 1.09 | 1.10 | 231,685 | 31 | 212,500 |
| 26/05/2013 | 1.10 | 1.08 | 1.09 | 106,118 | 27 | 97,095 |
| 23/05/2013 | 1.08 | 1.08 | 1.08 | 1,836 | 2 | 1,700 |
| 22/05/2013 | 1.10 | 1.09 | 1.10 | 124,919 | 33 | 114,300 |
| 21/05/2013 | 1.10 | 1.09 | 1.10 | 85,193 | 15 | 77,500 |
| 20/05/2013 | 1.10 | 1.09 | 1.09 | 126,044 | 17 | 114,650 |
| 19/05/2013 | 1.11 | 1.09 | 1.11 | 25,274 | 10 | 22,770 |
| 16/05/2013 | 1.12 | 1.10 | 1.12 | 204,659 | 84 | 184,400 |
| 15/05/2013 | 1.11 | 1.10 | 1.11 | 22,348 | 10 | 20,300 |
| 14/05/2013 | 1.11 | 1.09 | 1.11 | 19,268 | 21 | 17,420 |
| 13/05/2013 | 1.12 | 1.09 | 1.12 | 83,833 | 47 | 76,059 |
| 12/05/2013 | 1.12 | 1.10 | 1.12 | 43,303 | 18 | 39,000 |
| 09/05/2013 | 1.12 | 1.09 | 1.09 | 70,736 | 25 | 64,162 |
| 08/05/2013 | 1.11 | 1.09 | 1.11 | 53,178 | 21 | 48,500 |
| 07/05/2013 | 1.10 | 1.06 | 1.08 | 168,351 | 22 | 155,900 |
| 06/05/2013 | 1.09 | 1.06 | 1.07 | 116,847 | 83 | 108,159 |
| 01/05/2013 | 1.11 | 1.10 | 1.10 | 2,807 | 10 | 2,550 |
| 30/04/2013 | 1.10 | 1.07 | 1.10 | 147,969 | 25 | 135,059 |
| 29/04/2013 | 1.12 | 1.10 | 1.11 | 62,748 | 37 | 56,565 |
| 28/04/2013 | 1.12 | 1.10 | 1.12 | 60,694 | 61 | 54,790 |