MIDDLE EAST INSURANCE Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.71
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.71
Opening Price1.71
No. of Shares50
Div0.00
Change0.07
Closing Price1.71
Average Price1.71
P/E10.18
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.30 | 1.24 | 1.30 | 336 | 3 | 270 |
| 22/09/2021 | 1.35 | 1.32 | 1.33 | 772 | 7 | 580 |
| 20/09/2021 | 1.30 | 1.22 | 1.30 | 5,241 | 10 | 4,259 |
| 19/09/2021 | 1.25 | 1.21 | 1.21 | 318,460 | 19 | 254,890 |
| 16/09/2021 | 1.27 | 1.23 | 1.23 | 306,519 | 6 | 249,202 |
| 15/09/2021 | 1.21 | 1.20 | 1.21 | 611 | 3 | 509 |
| 14/09/2021 | 1.20 | 1.19 | 1.20 | 1,194 | 2 | 1,000 |
| 12/09/2021 | 1.20 | 1.17 | 1.20 | 133,696 | 3 | 114,265 |
| 09/09/2021 | 1.18 | 1.15 | 1.18 | 132,375 | 5 | 115,105 |
| 07/09/2021 | 1.13 | 1.13 | 1.13 | 664 | 1 | 588 |
| 06/09/2021 | 1.19 | 1.14 | 1.19 | 705 | 6 | 617 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 15 | 1 | 13 |
| 17/08/2021 | 1.22 | 1.14 | 1.22 | 590,215 | 8 | 500,178 |
| 15/08/2021 | 1.23 | 1.18 | 1.23 | 712 | 5 | 603 |
| 12/08/2021 | 1.18 | 1.18 | 1.18 | 354,000 | 2 | 300,000 |
| 11/08/2021 | 1.18 | 1.18 | 1.18 | 347 | 3 | 294 |
| 05/08/2021 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 04/08/2021 | 1.18 | 1.18 | 1.18 | 404 | 1 | 342 |
| 03/08/2021 | 1.21 | 1.18 | 1.18 | 696 | 3 | 588 |
| 01/08/2021 | 1.23 | 1.17 | 1.23 | 925 | 6 | 788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.41 | 1.40 | 1.40 | 6,094 | 9 | 4,351 |
| 10/04/2016 | 1.41 | 1.39 | 1.40 | 35,736 | 12 | 25,504 |
| 03/04/2016 | 1.39 | 1.34 | 1.39 | 2,129 | 5 | 1,534 |
| 27/03/2016 | 1.47 | 1.35 | 1.35 | 31,084 | 13 | 22,000 |
| 20/03/2016 | 1.42 | 1.35 | 1.35 | 2,897 | 3 | 2,094 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 1,420 | 3 | 1,000 |
| 28/02/2016 | 1.46 | 1.44 | 1.44 | 363 | 2 | 250 |
| 21/02/2016 | 1.46 | 1.45 | 1.46 | 654 | 3 | 450 |
| 14/02/2016 | 1.47 | 1.40 | 1.41 | 35,359 | 19 | 24,464 |
| 07/02/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 31/01/2016 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 27/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 29/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
| 22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
| 15/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
| 25/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
| 18/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |
| 06/09/2015 | 1.44 | 1.43 | 1.44 | 3,485 | 3 | 2,425 |
| 30/08/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |