Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2021 1.29 1.21 1.29 2,714 3 2,236
19/01/2021 1.27 1.27 1.27 1,270 1 1,000
29/12/2020 1.30 1.25 1.30 563 2 450
27/12/2020 1.30 1.24 1.30 276 2 222
22/12/2020 1.30 1.28 1.30 443 2 346
20/12/2020 1.30 1.28 1.30 14 2 11
16/12/2020 1.40 1.30 1.30 412 3 315
15/12/2020 1.34 1.32 1.34 694 3 525
14/12/2020 1.30 1.28 1.30 153,071 4 119,579
08/12/2020 1.26 1.26 1.26 378 1 300
01/12/2020 1.26 1.26 1.26 1,260 1 1,000
27/10/2020 1.25 1.25 1.25 313 1 250
25/10/2020 1.31 1.31 1.31 655 1 500
20/10/2020 1.37 1.37 1.37 908 2 663
18/10/2020 1.37 1.37 1.37 548 1 400
15/10/2020 1.34 1.33 1.34 936 3 700
14/10/2020 1.34 1.34 1.34 670 2 500
13/10/2020 1.28 1.28 1.28 256 1 200
12/10/2020 1.22 1.22 1.22 976 5 800
11/10/2020 1.17 1.17 1.17 117 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 1.45 1.45 1.45 1,035 2 714
23/11/2014 1.44 1.44 1.44 505 3 351
09/11/2014 1.48 1.43 1.48 875 3 611
02/11/2014 1.47 1.43 1.43 932 3 650
26/10/2014 1.47 1.44 1.45 4,587 11 3,147
12/10/2014 1.58 1.50 1.58 786 4 500
08/10/2014 1.46 1.43 1.43 14,470 6 10,000
28/09/2014 1.50 1.45 1.50 3,445 4 2,314
21/09/2014 1.47 1.46 1.46 5,943 3 4,070
14/09/2014 1.46 1.45 1.46 7,563 6 5,180
03/08/2014 1.52 1.49 1.50 24,198 17 15,986
27/07/2014 1.47 1.47 1.47 74 1 50
06/07/2014 1.54 1.51 1.54 13,032 10 8,600
29/06/2014 1.45 1.45 1.45 3,547 1 2,446
22/06/2014 1.54 1.54 1.54 835 1 542
15/06/2014 1.55 1.55 1.55 1,163 3 750
08/06/2014 1.55 1.55 1.55 62 1 40
01/06/2014 1.52 1.52 1.52 152 1 100
26/05/2014 1.50 1.40 1.50 41,523 9 29,649
18/05/2014 1.42 1.40 1.41 45,597 45 32,314
Download Table