MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 2 | 2,000 |
15/12/2016 | 1.68 | 1.68 | 1.68 | 220 | 1 | 131 |
14/12/2016 | 1.64 | 1.64 | 1.64 | 7,144 | 9 | 4,356 |
11/12/2016 | 1.65 | 1.65 | 1.65 | 2,772 | 1 | 1,680 |
07/12/2016 | 1.64 | 1.64 | 1.64 | 4,777 | 6 | 2,913 |
05/12/2016 | 1.63 | 1.63 | 1.63 | 4,890 | 4 | 3,000 |
04/12/2016 | 1.63 | 1.63 | 1.63 | 2,447 | 2 | 1,501 |
28/11/2016 | 1.63 | 1.63 | 1.63 | 652 | 1 | 400 |
24/11/2016 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
23/11/2016 | 1.62 | 1.62 | 1.62 | 203 | 2 | 125 |
21/11/2016 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
20/11/2016 | 1.63 | 1.62 | 1.62 | 1,611 | 3 | 993 |
15/11/2016 | 1.64 | 1.64 | 1.64 | 287 | 1 | 175 |
14/11/2016 | 1.65 | 1.64 | 1.64 | 288 | 2 | 175 |
13/11/2016 | 1.65 | 1.65 | 1.65 | 1,576 | 1 | 955 |
07/11/2016 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
03/11/2016 | 1.61 | 1.61 | 1.61 | 1,127 | 1 | 700 |
01/11/2016 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
31/10/2016 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
24/10/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 2.09 | 1.90 | 1.90 | 23,527 | 25 | 11,683 |
15/08/2010 | 2.11 | 2.11 | 2.11 | 101 | 1 | 48 |
08/08/2010 | 2.11 | 2.11 | 2.11 | 106 | 1 | 50 |
01/08/2010 | 2.24 | 2.10 | 2.11 | 40,480 | 8 | 18,186 |
25/07/2010 | 2.23 | 2.14 | 2.23 | 173 | 3 | 80 |
18/07/2010 | 2.25 | 2.24 | 2.25 | 6,887 | 3 | 3,067 |
11/07/2010 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
27/06/2010 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
20/06/2010 | 2.28 | 2.15 | 2.25 | 550 | 4 | 242 |
30/05/2010 | 2.28 | 2.17 | 2.28 | 4,590 | 4 | 2,100 |
23/05/2010 | 2.28 | 2.25 | 2.28 | 459 | 2 | 204 |
25/04/2010 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
18/04/2010 | 2.18 | 2.18 | 2.18 | 33 | 1 | 15 |
11/04/2010 | 2.28 | 2.28 | 2.28 | 34 | 1 | 15 |
04/04/2010 | 2.28 | 2.20 | 2.28 | 4,421 | 10 | 1,963 |
28/03/2010 | 2.28 | 2.22 | 2.28 | 934 | 3 | 420 |
21/03/2010 | 2.28 | 2.26 | 2.27 | 10,056 | 9 | 4,447 |
14/03/2010 | 2.28 | 2.27 | 2.28 | 1,136 | 3 | 500 |
28/02/2010 | 2.28 | 2.27 | 2.27 | 8,593 | 15 | 3,785 |
31/01/2010 | 2.28 | 2.28 | 2.28 | 570 | 3 | 250 |