Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.60 1.59 1.59 1,137 2 714
23/04/2017 1.70 1.70 1.70 1,700 2 1,000
20/04/2017 1.71 1.71 1.71 5,463 8 3,195
19/04/2017 1.71 1.70 1.71 2,181 3 1,280
10/04/2017 1.70 1.70 1.70 3,492 2 2,054
09/04/2017 1.70 1.70 1.70 77 1 45
05/04/2017 1.70 1.70 1.70 1,860 4 1,094
02/04/2017 1.70 1.70 1.70 170 1 100
30/03/2017 1.70 1.70 1.70 340 1 200
14/03/2017 1.71 1.71 1.71 1,710 1 1,000
13/03/2017 1.71 1.70 1.71 4,084 4 2,400
12/03/2017 1.70 1.70 1.70 585 1 344
09/03/2017 1.70 1.70 1.70 1,998 4 1,175
08/03/2017 1.71 1.70 1.71 2,213 2 1,300
07/03/2017 1.70 1.70 1.70 1,700 1 1,000
01/03/2017 1.71 1.71 1.71 855 1 500
27/02/2017 1.74 1.71 1.71 12,095 17 7,000
23/02/2017 1.71 1.70 1.71 25,080 20 14,750
21/02/2017 1.70 1.70 1.70 7,650 8 4,500
20/02/2017 1.70 1.68 1.70 7,640 11 4,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 2.11 1.90 2.02 7,680 27 3,983
05/09/2010 1.99 1.81 1.99 1,150 7 604
29/08/2010 2.09 1.90 1.90 23,527 25 11,683
15/08/2010 2.11 2.11 2.11 101 1 48
08/08/2010 2.11 2.11 2.11 106 1 50
01/08/2010 2.24 2.10 2.11 40,480 8 18,186
25/07/2010 2.23 2.14 2.23 173 3 80
18/07/2010 2.25 2.24 2.25 6,887 3 3,067
11/07/2010 2.25 2.25 2.25 56 1 25
27/06/2010 2.24 2.24 2.24 60 1 27
20/06/2010 2.28 2.15 2.25 550 4 242
30/05/2010 2.28 2.17 2.28 4,590 4 2,100
23/05/2010 2.28 2.25 2.28 459 2 204
25/04/2010 2.28 2.28 2.28 23 1 10
18/04/2010 2.18 2.18 2.18 33 1 15
11/04/2010 2.28 2.28 2.28 34 1 15
04/04/2010 2.28 2.20 2.28 4,421 10 1,963
28/03/2010 2.28 2.22 2.28 934 3 420
21/03/2010 2.28 2.26 2.27 10,056 9 4,447
14/03/2010 2.28 2.27 2.28 1,136 3 500
Download Table