MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2016 | 1.61 | 1.60 | 1.60 | 3,605 | 4 | 2,250 |
08/08/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
07/08/2016 | 1.64 | 1.64 | 1.64 | 902 | 1 | 550 |
04/08/2016 | 1.64 | 1.60 | 1.64 | 20,043 | 18 | 12,502 |
03/08/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
02/08/2016 | 1.57 | 1.55 | 1.57 | 3,885 | 5 | 2,500 |
01/08/2016 | 1.63 | 1.62 | 1.63 | 11,315 | 11 | 6,950 |
27/07/2016 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
26/07/2016 | 1.60 | 1.56 | 1.60 | 1,875 | 5 | 1,190 |
25/07/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
21/07/2016 | 1.59 | 1.58 | 1.58 | 15,466 | 4 | 9,730 |
14/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
04/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
26/06/2016 | 1.62 | 1.55 | 1.62 | 19,256 | 10 | 11,970 |
22/06/2016 | 1.61 | 1.56 | 1.61 | 7,439 | 4 | 4,654 |
19/06/2016 | 1.61 | 1.60 | 1.61 | 4,010 | 2 | 2,500 |
16/06/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
08/06/2016 | 1.62 | 1.61 | 1.62 | 18,596 | 13 | 11,550 |
07/06/2016 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
06/06/2016 | 1.61 | 1.60 | 1.61 | 6,430 | 3 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2009 | 2.28 | 2.13 | 2.23 | 407 | 9 | 185 |
25/05/2009 | 2.29 | 1.98 | 2.18 | 8,576 | 22 | 4,203 |
17/05/2009 | 2.40 | 2.23 | 2.32 | 3,684 | 21 | 1,625 |
10/05/2009 | 2.41 | 2.26 | 2.37 | 3,175 | 14 | 1,400 |
03/05/2009 | 2.45 | 2.20 | 2.37 | 1,822 | 12 | 810 |
26/04/2009 | 2.50 | 2.30 | 2.46 | 928 | 11 | 392 |
19/04/2009 | 2.42 | 2.28 | 2.42 | 649 | 5 | 280 |
12/04/2009 | 2.38 | 2.33 | 2.38 | 164 | 3 | 70 |
05/04/2009 | 2.39 | 2.26 | 2.26 | 6,674 | 13 | 2,920 |
29/03/2009 | 2.47 | 2.28 | 2.37 | 123,658 | 59 | 53,392 |
22/03/2009 | 2.36 | 2.15 | 2.36 | 1,079 | 11 | 470 |
15/03/2009 | 2.13 | 2.12 | 2.12 | 149 | 2 | 70 |
08/03/2009 | 2.11 | 2.08 | 2.11 | 910 | 3 | 435 |
22/02/2009 | 2.14 | 2.14 | 2.14 | 407 | 22 | 190 |
08/02/2009 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
01/02/2009 | 2.19 | 1.90 | 2.08 | 37,513 | 48 | 18,641 |
25/01/2009 | 2.32 | 2.09 | 2.09 | 18,384 | 16 | 8,490 |
04/01/2009 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
21/12/2008 | 2.70 | 2.44 | 2.44 | 1,568 | 4 | 610 |
14/12/2008 | 2.85 | 2.65 | 2.84 | 45,590 | 9 | 16,110 |