Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2016 1.65 1.64 1.64 288 2 175
13/11/2016 1.65 1.65 1.65 1,576 1 955
07/11/2016 1.65 1.65 1.65 74 1 45
03/11/2016 1.61 1.61 1.61 1,127 1 700
01/11/2016 1.61 1.61 1.61 322 1 200
31/10/2016 1.69 1.69 1.69 338 1 200
24/10/2016 1.64 1.64 1.64 3,280 4 2,000
20/10/2016 1.65 1.65 1.65 4,950 2 3,000
12/10/2016 1.62 1.62 1.62 1,124 1 694
09/10/2016 1.62 1.62 1.62 3,726 2 2,300
06/10/2016 1.62 1.62 1.62 486 1 300
05/10/2016 1.62 1.62 1.62 10,854 11 6,700
29/09/2016 1.63 1.63 1.63 3,032 4 1,860
28/09/2016 1.63 1.60 1.63 4,100 4 2,525
08/09/2016 1.60 1.60 1.60 4,549 4 2,843
07/09/2016 1.60 1.60 1.60 8,000 4 5,000
05/09/2016 1.60 1.60 1.60 7,267 1 4,542
31/08/2016 1.60 1.60 1.60 5,600 4 3,500
30/08/2016 1.60 1.60 1.60 4,760 6 2,975
25/08/2016 1.61 1.61 1.61 805 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 2.20 2.09 2.19 1,075 3 490
07/06/2009 2.23 2.11 2.23 2,079 11 940
31/05/2009 2.28 2.13 2.23 407 9 185
25/05/2009 2.29 1.98 2.18 8,576 22 4,203
17/05/2009 2.40 2.23 2.32 3,684 21 1,625
10/05/2009 2.41 2.26 2.37 3,175 14 1,400
03/05/2009 2.45 2.20 2.37 1,822 12 810
26/04/2009 2.50 2.30 2.46 928 11 392
19/04/2009 2.42 2.28 2.42 649 5 280
12/04/2009 2.38 2.33 2.38 164 3 70
05/04/2009 2.39 2.26 2.26 6,674 13 2,920
29/03/2009 2.47 2.28 2.37 123,658 59 53,392
22/03/2009 2.36 2.15 2.36 1,079 11 470
15/03/2009 2.13 2.12 2.12 149 2 70
08/03/2009 2.11 2.08 2.11 910 3 435
22/02/2009 2.14 2.14 2.14 407 22 190
08/02/2009 2.15 2.15 2.15 11 1 5
01/02/2009 2.19 1.90 2.08 37,513 48 18,641
25/01/2009 2.32 2.09 2.09 18,384 16 8,490
04/01/2009 2.44 2.44 2.44 610 1 250
Download Table