Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2017 1.64 1.64 1.64 820 1 500
09/02/2017 1.67 1.67 1.67 334 1 200
07/02/2017 1.65 1.65 1.65 94 1 57
06/02/2017 1.65 1.65 1.65 413 1 250
05/02/2017 1.69 1.69 1.69 423 1 250
02/02/2017 1.63 1.63 1.63 540 1 331
29/12/2016 1.67 1.67 1.67 334 1 200
26/12/2016 1.64 1.64 1.64 3,280 2 2,000
15/12/2016 1.68 1.68 1.68 220 1 131
14/12/2016 1.64 1.64 1.64 7,144 9 4,356
11/12/2016 1.65 1.65 1.65 2,772 1 1,680
07/12/2016 1.64 1.64 1.64 4,777 6 2,913
05/12/2016 1.63 1.63 1.63 4,890 4 3,000
04/12/2016 1.63 1.63 1.63 2,447 2 1,501
28/11/2016 1.63 1.63 1.63 652 1 400
24/11/2016 1.62 1.62 1.62 162 1 100
23/11/2016 1.62 1.62 1.62 203 2 125
21/11/2016 1.62 1.62 1.62 324 1 200
20/11/2016 1.63 1.62 1.62 1,611 3 993
15/11/2016 1.64 1.64 1.64 287 1 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 2.28 2.27 2.27 8,593 15 3,785
31/01/2010 2.28 2.28 2.28 570 3 250
03/01/2010 2.41 2.39 2.39 411 4 172
27/12/2009 2.39 2.37 2.39 1,120,845 4 470,940
13/12/2009 2.52 2.25 2.39 1,555 19 657
06/12/2009 2.15 2.15 2.15 22 1 10
01/11/2009 2.12 2.12 2.12 11 1 5
25/10/2009 2.06 2.00 2.04 5,699 28 2,844
18/10/2009 2.04 2.00 2.04 244 3 120
11/10/2009 2.05 2.00 2.04 1,963 5 980
27/09/2009 2.05 2.03 2.05 17,460 3 8,600
24/09/2009 2.05 2.05 2.05 10 1 5
06/09/2009 2.04 2.03 2.04 90,198 4 44,215
02/08/2009 2.05 1.94 2.05 1,111 5 570
26/07/2009 2.04 1.95 2.04 651 4 330
19/07/2009 2.05 2.05 2.05 10 1 5
12/07/2009 2.12 2.02 2.02 145 4 70
05/07/2009 2.09 2.01 2.06 729 5 362
28/06/2009 2.13 1.93 2.11 14,536 23 7,524
21/06/2009 2.17 2.05 2.12 10,956 23 5,255
Download Table