Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.15

Last Closing1.14

No. of Transactions4

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares200

Div0.00

Change0.01

Closing Price1.15

Average Price1.14

P/E18.39

Value Traded228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2021	0.53	0.53	0.53	3,710	1	7,000
29/12/2020	0.53	0.53	0.53	570	2	1,076
28/12/2020	0.53	0.52	0.52	2,740	3	5,170
22/12/2020	0.53	0.53	0.53	106	1	200
20/12/2020	0.55	0.54	0.55	433	3	800
17/12/2020	0.54	0.53	0.53	2,016	4	3,800
16/12/2020	0.54	0.54	0.54	486	2	900
15/12/2020	0.55	0.53	0.55	2,087	11	3,850
14/12/2020	0.55	0.54	0.54	5,673	12	10,505
13/12/2020	0.54	0.52	0.54	806	6	1,517
10/12/2020	0.53	0.52	0.53	2,653	6	5,006
09/12/2020	0.52	0.52	0.52	521	3	1,001
08/12/2020	0.52	0.52	0.52	754	2	1,450
07/12/2020	0.52	0.52	0.52	598	2	1,150
06/12/2020	0.52	0.52	0.52	1,040	2	2,000
03/12/2020	0.53	0.53	0.53	159	2	300
02/12/2020	0.52	0.52	0.52	3,120	6	6,000
01/12/2020	0.53	0.52	0.53	2,420	5	4,650
30/11/2020	0.52	0.52	0.52	520	1	1,000
29/11/2020	0.53	0.52	0.52	9	2	18

Download Table