Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.68 0.65 0.68 68,219 55 103,107
12/09/2023 0.67 0.66 0.66 33,132 21 50,124
11/09/2023 0.66 0.66 0.66 663 4 1,005
10/09/2023 0.66 0.65 0.66 15,620 15 24,029
07/09/2023 0.66 0.64 0.66 30,674 33 47,514
06/09/2023 0.64 0.63 0.64 6,152 7 9,622
05/09/2023 0.63 0.63 0.63 931 6 1,478
04/09/2023 0.64 0.63 0.64 7,706 9 12,041
03/09/2023 0.64 0.63 0.63 6,253 13 9,923
31/08/2023 0.64 0.63 0.64 1,967 7 3,122
30/08/2023 0.64 0.63 0.63 14,459 10 22,950
29/08/2023 0.63 0.63 0.63 1,575 10 2,500
28/08/2023 0.63 0.63 0.63 4,221 6 6,700
27/08/2023 0.64 0.63 0.64 3,526 10 5,593
23/08/2023 0.64 0.63 0.64 6,118 4 9,559
22/08/2023 0.64 0.63 0.64 3,973 8 6,209
21/08/2023 0.65 0.62 0.65 28,572 47 45,597
20/08/2023 0.64 0.62 0.64 4,288 18 6,906
17/08/2023 0.64 0.63 0.63 6,510 10 10,235
16/08/2023 0.64 0.62 0.64 5,084 34 8,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
03/02/2013 0.69 0.65 0.69 464,799 368 682,635
27/01/2013 0.72 0.68 0.68 761,919 324 1,075,427
21/01/2013 0.71 0.68 0.70 833,874 244 1,198,571
13/01/2013 0.71 0.68 0.68 265,612 293 383,321
06/01/2013 0.73 0.68 0.70 96,209 148 136,748
30/12/2012 0.73 0.67 0.72 886,198 243 1,283,431
23/12/2012 0.72 0.67 0.67 399,642 295 569,202
16/12/2012 0.73 0.68 0.69 324,099 246 456,168
09/12/2012 0.75 0.71 0.72 408,654 277 563,792
02/12/2012 0.76 0.72 0.73 323,243 269 441,309
25/11/2012 0.76 0.70 0.73 1,042,182 601 1,423,743
18/11/2012 0.72 0.66 0.70 571,913 460 828,080
11/11/2012 0.75 0.69 0.69 837,213 512 1,167,695
Download Table