Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.42 0.40 0.42 14,030 32 33,987
28/06/2021 0.41 0.40 0.41 6,255 8 15,583
27/06/2021 0.40 0.40 0.40 7,300 13 18,250
24/06/2021 0.41 0.40 0.41 5,495 20 13,733
23/06/2021 0.41 0.40 0.41 5,037 13 12,445
22/06/2021 0.42 0.41 0.42 11,248 29 27,336
21/06/2021 0.42 0.42 0.42 1,785 9 4,250
20/06/2021 0.43 0.41 0.43 24,898 40 59,700
17/06/2021 0.42 0.40 0.42 6,617 14 16,138
16/06/2021 0.42 0.40 0.42 18,087 33 44,284
15/06/2021 0.41 0.40 0.41 23,171 33 57,690
14/06/2021 0.40 0.39 0.40 14,266 20 35,829
13/06/2021 0.40 0.39 0.40 1,797 7 4,605
10/06/2021 0.40 0.39 0.40 18,375 25 47,111
09/06/2021 0.39 0.38 0.39 8,581 22 22,580
08/06/2021 0.40 0.38 0.40 2,881 13 7,470
03/06/2021 0.40 0.39 0.40 1,165 8 2,987
02/06/2021 0.40 0.38 0.40 5,031 18 12,902
01/06/2021 0.40 0.39 0.40 1,173 3 3,007
31/05/2021 0.40 0.39 0.40 2,526 15 6,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
Download Table