Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.40 0.39 0.40 989 5 2,526
27/05/2021 0.39 0.38 0.39 34,771 29 90,047
26/05/2021 0.38 0.38 0.38 114 1 300
24/05/2021 0.38 0.37 0.38 5,995 10 16,200
23/05/2021 0.38 0.37 0.38 1,116 4 3,012
20/05/2021 0.38 0.37 0.38 1,128 4 3,048
19/05/2021 0.38 0.37 0.38 2,628 3 7,100
18/05/2021 0.38 0.37 0.38 5,091 12 13,750
17/05/2021 0.38 0.37 0.38 4,669 11 12,611
16/05/2021 0.37 0.37 0.37 2,220 2 6,000
10/05/2021 0.37 0.36 0.37 813 3 2,200
09/05/2021 0.37 0.36 0.37 388 5 1,076
06/05/2021 0.37 0.37 0.37 370 2 1,000
05/05/2021 0.38 0.37 0.38 5,643 12 15,250
04/05/2021 0.38 0.37 0.38 4,366 10 11,800
03/05/2021 0.38 0.38 0.38 361 3 950
22/04/2021 0.39 0.38 0.39 2,936 11 7,685
20/04/2021 0.39 0.38 0.39 7,954 8 20,925
19/04/2021 0.39 0.38 0.38 17,462 21 45,947
18/04/2021 0.39 0.38 0.39 458 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
29/08/2010 0.60 0.56 0.56 204,405 247 357,934
22/08/2010 0.57 0.51 0.55 79,059 140 143,895
15/08/2010 0.53 0.49 0.53 40,035 131 77,849
08/08/2010 0.55 0.53 0.54 12,704 43 23,602
01/08/2010 0.55 0.52 0.55 33,738 102 63,227
25/07/2010 0.58 0.55 0.55 39,138 95 70,156
18/07/2010 0.58 0.56 0.58 11,310 38 19,859
11/07/2010 0.58 0.55 0.58 27,164 73 47,766
04/07/2010 0.58 0.55 0.56 67,434 145 119,947
27/06/2010 0.58 0.54 0.57 48,135 136 86,706
20/06/2010 0.59 0.56 0.57 466,421 337 806,134
13/06/2010 0.61 0.57 0.58 125,931 192 217,508
06/06/2010 0.64 0.59 0.60 30,080 101 48,995
30/05/2010 0.69 0.56 0.63 311,221 325 503,369
23/05/2010 0.70 0.64 0.67 165,106 183 246,448
16/05/2010 0.80 0.70 0.70 685,147 535 911,566
09/05/2010 0.78 0.67 0.78 723,028 486 969,537
02/05/2010 0.72 0.65 0.70 162,426 251 236,139
25/04/2010 0.73 0.67 0.68 177,015 254 250,966
Download Table