Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.65 0.63 0.64 22,330 47 34,966
14/08/2023 0.66 0.65 0.65 65,202 32 100,200
13/08/2023 0.67 0.66 0.66 18,851 22 28,558
10/08/2023 0.68 0.66 0.68 16,453 20 24,805
09/08/2023 0.68 0.66 0.68 26,750 32 40,277
08/08/2023 0.68 0.67 0.68 10,181 21 15,111
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
03/08/2023 0.69 0.67 0.67 2,414 16 3,581
02/08/2023 0.69 0.67 0.68 11,619 32 17,088
01/08/2023 0.71 0.68 0.69 135,855 142 197,794
31/07/2023 0.71 0.70 0.71 32,278 33 46,111
30/07/2023 0.73 0.70 0.71 32,925 51 46,531
27/07/2023 0.72 0.70 0.72 58,596 59 81,668
26/07/2023 0.71 0.70 0.70 22,917 43 32,434
25/07/2023 0.71 0.69 0.71 44,059 38 62,990
24/07/2023 0.72 0.69 0.70 175,618 87 252,432
23/07/2023 0.71 0.69 0.70 41,047 49 59,002
20/07/2023 0.73 0.71 0.72 125,510 79 174,903
18/07/2023 0.72 0.69 0.72 157,402 86 223,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.76 0.67 0.73 1,467,277 847 2,043,595
30/10/2012 0.67 0.61 0.67 499,004 280 756,356
21/10/2012 0.66 0.61 0.61 201,577 225 318,667
14/10/2012 0.64 0.60 0.63 211,699 186 341,650
07/10/2012 0.63 0.60 0.62 600,295 421 964,428
30/09/2012 0.63 0.55 0.60 708,575 470 1,189,437
23/09/2012 0.55 0.52 0.54 86,136 160 160,910
16/09/2012 0.56 0.52 0.54 318,018 361 583,231
09/09/2012 0.56 0.50 0.55 778,187 740 1,464,880
02/09/2012 0.50 0.41 0.50 345,645 420 730,772
26/08/2012 0.46 0.42 0.42 118,006 183 269,682
22/08/2012 0.47 0.45 0.46 27,421 61 59,617
12/08/2012 0.46 0.43 0.45 84,209 160 189,784
05/08/2012 0.47 0.44 0.46 77,199 164 171,957
29/07/2012 0.51 0.45 0.45 133,061 244 282,165
22/07/2012 0.50 0.46 0.50 170,912 282 349,597
15/07/2012 0.54 0.50 0.50 452,929 484 860,485
08/07/2012 0.55 0.49 0.50 1,107,805 913 2,118,230
01/07/2012 0.48 0.42 0.48 170,631 174 380,514
24/06/2012 0.38 0.36 0.38 105,296 103 281,054
Download Table