Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.44 0.44 0.44 3,816 16 8,672
01/11/2022 0.44 0.44 0.44 5,021 12 11,412
31/10/2022 0.45 0.44 0.44 10,295 24 23,381
30/10/2022 0.45 0.44 0.45 9,960 15 22,156
27/10/2022 0.45 0.45 0.45 337 3 748
26/10/2022 0.45 0.44 0.45 56,477 69 126,057
25/10/2022 0.44 0.43 0.44 5,721 21 13,270
24/10/2022 0.45 0.43 0.43 32,542 75 74,644
23/10/2022 0.43 0.42 0.43 1,510 6 3,512
20/10/2022 0.43 0.42 0.43 3,270 14 7,607
19/10/2022 0.43 0.42 0.42 857 7 2,023
18/10/2022 0.43 0.43 0.43 4,365 14 10,150
16/10/2022 0.43 0.43 0.43 2,150 5 5,000
13/10/2022 0.43 0.42 0.43 12,431 27 29,026
12/10/2022 0.42 0.42 0.42 5,303 9 12,626
10/10/2022 0.42 0.42 0.42 2,520 3 6,000
09/10/2022 0.42 0.41 0.41 10,550 22 25,270
06/10/2022 0.43 0.42 0.42 4,501 8 10,597
05/10/2022 0.42 0.41 0.42 11,884 27 28,422
04/10/2022 0.42 0.42 0.42 231 3 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.68 0.62 0.67 86,387 194 131,755
09/08/2009 0.70 0.66 0.68 64,285 172 95,075
02/08/2009 0.72 0.67 0.70 114,106 253 163,533
26/07/2009 0.74 0.69 0.69 106,441 216 150,742
19/07/2009 0.77 0.70 0.73 123,192 326 168,713
12/07/2009 0.73 0.61 0.73 116,922 276 174,775
05/07/2009 0.71 0.63 0.63 145,242 322 222,358
28/06/2009 0.78 0.68 0.71 266,132 434 371,189
21/06/2009 0.86 0.78 0.78 153,355 321 186,979
14/06/2009 0.93 0.84 0.84 242,156 426 276,157
07/06/2009 0.96 0.90 0.92 308,947 393 336,317
31/05/2009 0.99 0.88 0.91 440,029 615 470,156
25/05/2009 1.00 0.93 0.95 201,212 297 210,981
17/05/2009 1.09 0.96 0.99 1,200,681 1,117 1,206,608
10/05/2009 1.16 1.03 1.06 1,841,962 1,210 1,684,424
03/05/2009 1.21 1.06 1.11 1,202,236 669 1,060,592
26/04/2009 1.41 1.16 1.16 1,138,723 465 951,410
19/04/2009 1.56 1.30 1.48 2,884,709 1,302 1,994,124
12/04/2009 1.24 1.02 1.24 2,381,012 1,316 2,114,306
05/04/2009 1.06 0.96 1.01 470,063 471 457,402
Download Table