Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2022 0.42 0.42 0.42 7,518 8 17,900
02/10/2022 0.42 0.42 0.42 420 1 1,000
29/09/2022 0.43 0.43 0.43 1,429 7 3,323
28/09/2022 0.42 0.42 0.42 9,555 9 22,750
27/09/2022 0.42 0.42 0.42 4,240 13 10,096
26/09/2022 0.42 0.42 0.42 1,974 15 4,700
25/09/2022 0.42 0.41 0.42 13,284 20 31,874
22/09/2022 0.43 0.42 0.43 6,567 12 15,621
21/09/2022 0.43 0.42 0.42 5,258 16 12,235
20/09/2022 0.44 0.43 0.44 9,610 32 22,334
19/09/2022 0.43 0.42 0.42 6,158 14 14,559
18/09/2022 0.43 0.42 0.42 255 3 593
15/09/2022 0.42 0.42 0.42 168 1 400
14/09/2022 0.42 0.41 0.42 94 3 227
13/09/2022 0.42 0.42 0.42 7,148 25 17,019
12/09/2022 0.43 0.42 0.43 363 5 850
11/09/2022 0.43 0.42 0.43 4,226 9 9,920
08/09/2022 0.42 0.42 0.42 5,838 10 13,900
07/09/2022 0.42 0.42 0.42 11,578 26 27,567
06/09/2022 0.42 0.42 0.42 7,298 30 17,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.99 0.90 0.99 183,635 314 193,772
22/03/2009 0.98 0.88 0.92 223,236 313 242,746
15/03/2009 1.12 0.96 0.96 349,070 492 332,748
08/03/2009 1.03 0.87 1.03 249,786 320 260,935
01/03/2009 0.88 0.79 0.88 123,734 215 147,258
22/02/2009 0.86 0.82 0.83 39,190 88 46,868
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
08/02/2009 0.89 0.84 0.86 29,613 87 34,596
01/02/2009 0.89 0.85 0.88 10,661 43 12,273
25/01/2009 0.91 0.88 0.89 17,050 33 19,125
18/01/2009 0.94 0.88 0.89 21,074 75 23,251
11/01/2009 0.97 0.91 0.94 159,854 204 172,773
04/01/2009 0.99 0.94 0.96 144,589 100 147,680
28/12/2008 0.98 0.91 0.98 122,901 139 127,310
21/12/2008 1.00 0.90 0.98 269,219 131 281,412
14/12/2008 1.02 0.95 1.02 83,292 189 83,827
30/11/2008 0.99 0.91 0.96 79,472 185 82,992
23/11/2008 0.99 0.87 0.94 174,522 255 185,285
16/11/2008 1.00 0.91 0.95 67,167 152 70,277
09/11/2008 1.10 1.00 1.00 73,357 126 69,639
Download Table