Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.52 0.51 0.52 4,613 10 8,968
26/02/2023 0.52 0.51 0.52 4,991 16 9,699
23/02/2023 0.52 0.52 0.52 130 3 250
22/02/2023 0.53 0.52 0.52 5,838 12 11,222
21/02/2023 0.53 0.52 0.53 4,338 11 8,242
20/02/2023 0.53 0.52 0.53 22,528 34 43,321
19/02/2023 0.53 0.52 0.53 18,137 20 34,877
16/02/2023 0.54 0.53 0.53 8,481 11 16,001
15/02/2023 0.55 0.52 0.55 33,109 54 61,829
14/02/2023 0.54 0.54 0.54 8,100 7 15,000
13/02/2023 0.54 0.52 0.54 59,383 52 111,413
12/02/2023 0.53 0.52 0.52 12,420 24 23,456
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
Download Table