MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2021 | 0.34 | 0.33 | 0.33 | 4,354 | 9 | 13,012 |
11/01/2021 | 0.33 | 0.33 | 0.33 | 6,417 | 6 | 19,445 |
10/01/2021 | 0.34 | 0.33 | 0.34 | 12,677 | 13 | 38,346 |
07/01/2021 | 0.33 | 0.33 | 0.33 | 9 | 1 | 26 |
06/01/2021 | 0.34 | 0.32 | 0.34 | 2,530 | 9 | 7,666 |
05/01/2021 | 0.34 | 0.33 | 0.33 | 14,015 | 14 | 42,300 |
04/01/2021 | 0.34 | 0.33 | 0.34 | 33,270 | 33 | 99,000 |
03/01/2021 | 0.33 | 0.31 | 0.33 | 24,909 | 21 | 77,488 |
31/12/2020 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
30/12/2020 | 0.32 | 0.31 | 0.32 | 103 | 3 | 330 |
29/12/2020 | 0.32 | 0.31 | 0.31 | 5,585 | 8 | 18,010 |
28/12/2020 | 0.32 | 0.31 | 0.32 | 493 | 3 | 1,589 |
27/12/2020 | 0.32 | 0.31 | 0.32 | 3,988 | 8 | 12,850 |
24/12/2020 | 0.32 | 0.31 | 0.32 | 2,811 | 5 | 9,035 |
21/12/2020 | 0.32 | 0.31 | 0.32 | 4,038 | 13 | 13,024 |
20/12/2020 | 0.31 | 0.31 | 0.31 | 1,550 | 3 | 5,000 |
17/12/2020 | 0.31 | 0.31 | 0.31 | 124 | 1 | 400 |
16/12/2020 | 0.31 | 0.31 | 0.31 | 2,877 | 10 | 9,280 |
15/12/2020 | 0.32 | 0.31 | 0.31 | 1,399 | 6 | 4,512 |
13/12/2020 | 0.32 | 0.31 | 0.32 | 421 | 3 | 1,343 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2009 | 0.87 | 0.82 | 0.86 | 104,751 | 173 | 124,338 |
08/02/2009 | 0.89 | 0.84 | 0.86 | 29,613 | 87 | 34,596 |
01/02/2009 | 0.89 | 0.85 | 0.88 | 10,661 | 43 | 12,273 |
25/01/2009 | 0.91 | 0.88 | 0.89 | 17,050 | 33 | 19,125 |
18/01/2009 | 0.94 | 0.88 | 0.89 | 21,074 | 75 | 23,251 |
11/01/2009 | 0.97 | 0.91 | 0.94 | 159,854 | 204 | 172,773 |
04/01/2009 | 0.99 | 0.94 | 0.96 | 144,589 | 100 | 147,680 |
28/12/2008 | 0.98 | 0.91 | 0.98 | 122,901 | 139 | 127,310 |
21/12/2008 | 1.00 | 0.90 | 0.98 | 269,219 | 131 | 281,412 |
14/12/2008 | 1.02 | 0.95 | 1.02 | 83,292 | 189 | 83,827 |
30/11/2008 | 0.99 | 0.91 | 0.96 | 79,472 | 185 | 82,992 |
23/11/2008 | 0.99 | 0.87 | 0.94 | 174,522 | 255 | 185,285 |
16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |