MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 06/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares500
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.42 | 0.42 | 0.42 | 168 | 1 | 400 |
| 14/09/2022 | 0.42 | 0.41 | 0.42 | 94 | 3 | 227 |
| 13/09/2022 | 0.42 | 0.42 | 0.42 | 7,148 | 25 | 17,019 |
| 12/09/2022 | 0.43 | 0.42 | 0.43 | 363 | 5 | 850 |
| 11/09/2022 | 0.43 | 0.42 | 0.43 | 4,226 | 9 | 9,920 |
| 08/09/2022 | 0.42 | 0.42 | 0.42 | 5,838 | 10 | 13,900 |
| 07/09/2022 | 0.42 | 0.42 | 0.42 | 11,578 | 26 | 27,567 |
| 06/09/2022 | 0.42 | 0.42 | 0.42 | 7,298 | 30 | 17,376 |
| 05/09/2022 | 0.43 | 0.42 | 0.42 | 1,528 | 11 | 3,636 |
| 04/09/2022 | 0.42 | 0.42 | 0.42 | 16 | 1 | 39 |
| 01/09/2022 | 0.43 | 0.43 | 0.43 | 10,105 | 13 | 23,500 |
| 31/08/2022 | 0.43 | 0.42 | 0.43 | 4,789 | 7 | 11,139 |
| 30/08/2022 | 0.43 | 0.42 | 0.43 | 2,869 | 5 | 6,820 |
| 29/08/2022 | 0.43 | 0.43 | 0.43 | 3,825 | 15 | 8,895 |
| 28/08/2022 | 0.43 | 0.43 | 0.43 | 8,593 | 15 | 19,984 |
| 25/08/2022 | 0.44 | 0.43 | 0.43 | 3,224 | 11 | 7,486 |
| 24/08/2022 | 0.44 | 0.43 | 0.43 | 3,810 | 9 | 8,861 |
| 23/08/2022 | 0.44 | 0.42 | 0.43 | 8,149 | 17 | 18,803 |
| 22/08/2022 | 0.44 | 0.43 | 0.43 | 13,344 | 28 | 30,782 |
| 21/08/2022 | 0.45 | 0.44 | 0.45 | 15,364 | 40 | 34,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.27 | 1.20 | 1.20 | 480,490 | 381 | 388,718 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 98,193 | 187 | 81,082 |
| 20/07/2008 | 1.27 | 1.20 | 1.22 | 229,809 | 396 | 186,890 |
| 13/07/2008 | 1.46 | 1.22 | 1.22 | 266,514 | 435 | 197,969 |
| 06/07/2008 | 1.43 | 1.35 | 1.42 | 210,755 | 334 | 151,877 |
| 29/06/2008 | 1.49 | 1.33 | 1.39 | 529,257 | 400 | 371,141 |
| 22/06/2008 | 1.50 | 1.32 | 1.36 | 527,479 | 513 | 375,731 |
| 15/06/2008 | 1.49 | 1.36 | 1.43 | 614,794 | 587 | 427,202 |
| 08/06/2008 | 1.73 | 1.35 | 1.36 | 2,861,382 | 1,432 | 1,866,872 |
| 01/06/2008 | 1.86 | 1.55 | 1.71 | 7,466,386 | 2,178 | 4,308,003 |
| 26/05/2008 | 1.63 | 1.32 | 1.63 | 3,137,313 | 689 | 2,020,265 |
| 18/05/2008 | 1.54 | 1.39 | 1.39 | 660,265 | 453 | 451,529 |
| 11/05/2008 | 1.69 | 1.50 | 1.51 | 2,195,979 | 738 | 1,370,785 |
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |
| 27/04/2008 | 1.32 | 1.20 | 1.32 | 970,094 | 777 | 769,277 |
| 20/04/2008 | 1.15 | 1.10 | 1.15 | 148,521 | 300 | 131,700 |
| 13/04/2008 | 1.16 | 1.10 | 1.11 | 200,929 | 343 | 179,242 |
| 06/04/2008 | 1.20 | 1.07 | 1.11 | 479,738 | 587 | 423,942 |
| 30/03/2008 | 1.31 | 1.16 | 1.16 | 283,812 | 387 | 236,901 |
| 23/03/2008 | 1.27 | 1.10 | 1.19 | 181,959 | 311 | 155,445 |