Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.46 0.45 0.46 26 2 57
30/11/2022 0.46 0.44 0.46 25,908 30 57,663
29/11/2022 0.45 0.44 0.45 273 5 614
28/11/2022 0.45 0.45 0.45 9 1 20
27/11/2022 0.45 0.44 0.45 997 7 2,238
24/11/2022 0.45 0.44 0.45 3,367 6 7,650
23/11/2022 0.45 0.44 0.45 8,823 7 20,050
22/11/2022 0.45 0.44 0.45 530 2 1,203
20/11/2022 0.45 0.45 0.45 788 2 1,750
17/11/2022 0.45 0.44 0.45 33,561 19 76,250
16/11/2022 0.45 0.44 0.45 23,134 14 52,577
15/11/2022 0.44 0.44 0.44 3,608 3 8,200
14/11/2022 0.45 0.45 0.45 905 4 2,010
13/11/2022 0.45 0.45 0.45 581 2 1,290
10/11/2022 0.45 0.44 0.45 5,904 12 13,418
09/11/2022 0.44 0.44 0.44 4,161 15 9,457
08/11/2022 0.44 0.43 0.44 580 9 1,341
07/11/2022 0.44 0.43 0.44 12,236 11 28,403
06/11/2022 0.45 0.44 0.45 6,048 20 13,744
03/11/2022 0.44 0.43 0.44 5,457 23 12,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.63 0.59 0.60 164,213 294 269,637
27/12/2009 0.64 0.56 0.59 349,147 506 585,001
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
01/12/2009 0.76 0.70 0.74 1,746,461 915 2,399,062
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
15/11/2009 0.78 0.72 0.74 316,175 354 425,641
08/11/2009 0.79 0.70 0.75 910,873 701 1,179,512
01/11/2009 0.72 0.70 0.70 98,058 144 138,194
25/10/2009 0.75 0.69 0.72 122,532 181 172,656
18/10/2009 0.76 0.70 0.74 132,287 188 181,727
11/10/2009 0.76 0.71 0.71 61,846 148 84,872
04/10/2009 0.75 0.71 0.73 47,356 115 65,549
27/09/2009 0.78 0.72 0.74 95,365 174 129,183
24/09/2009 0.77 0.74 0.76 13,259 36 17,580
13/09/2009 0.78 0.73 0.76 44,694 139 59,183
06/09/2009 0.79 0.71 0.76 309,488 418 405,156
30/08/2009 0.72 0.69 0.72 202,126 272 284,973
23/08/2009 0.70 0.64 0.69 89,586 186 131,267
Download Table