MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2020 | 0.28 | 0.28 | 0.28 | 582 | 2 | 2,080 |
| 17/06/2020 | 0.29 | 0.28 | 0.28 | 1,985 | 4 | 7,000 |
| 16/06/2020 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 1,750 | 4 | 6,000 |
| 11/06/2020 | 0.30 | 0.30 | 0.30 | 660 | 3 | 2,200 |
| 10/06/2020 | 0.30 | 0.29 | 0.29 | 9,440 | 22 | 31,624 |
| 09/06/2020 | 0.29 | 0.29 | 0.29 | 6,090 | 16 | 21,000 |
| 08/06/2020 | 0.30 | 0.29 | 0.30 | 16,437 | 37 | 56,300 |
| 07/06/2020 | 0.30 | 0.30 | 0.30 | 3,600 | 4 | 12,000 |
| 04/06/2020 | 0.30 | 0.29 | 0.30 | 4,660 | 6 | 15,550 |
| 03/06/2020 | 0.30 | 0.30 | 0.30 | 5,818 | 13 | 19,392 |
| 02/06/2020 | 0.30 | 0.30 | 0.30 | 21,570 | 32 | 71,900 |
| 01/06/2020 | 0.31 | 0.30 | 0.31 | 11,487 | 23 | 37,258 |
| 31/05/2020 | 0.31 | 0.30 | 0.30 | 513 | 9 | 1,700 |
| 28/05/2020 | 0.30 | 0.29 | 0.30 | 6,911 | 13 | 23,070 |
| 27/05/2020 | 0.30 | 0.30 | 0.30 | 2,904 | 23 | 9,680 |
| 26/05/2020 | 0.31 | 0.29 | 0.31 | 19,934 | 31 | 68,690 |
| 21/05/2020 | 0.31 | 0.30 | 0.30 | 16,282 | 33 | 54,270 |
| 20/05/2020 | 0.31 | 0.31 | 0.31 | 3,410 | 6 | 11,000 |
| 19/05/2020 | 0.32 | 0.32 | 0.32 | 1,250 | 7 | 3,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.55 | 3.16 | 3.28 | 2,454,101 | 907 | 722,397 |
| 08/10/2006 | 3.82 | 3.15 | 3.63 | 8,376,003 | 3,480 | 2,413,208 |
| 01/10/2006 | 3.40 | 3.04 | 3.16 | 5,680,666 | 2,640 | 1,774,534 |
| 24/09/2006 | 3.22 | 2.87 | 3.13 | 3,749,545 | 2,294 | 1,235,062 |
| 17/09/2006 | 3.46 | 3.00 | 3.06 | 5,145,501 | 3,116 | 1,616,491 |
| 10/09/2006 | 3.64 | 3.06 | 3.15 | 3,735,418 | 3,022 | 1,151,024 |
| 03/09/2006 | 3.63 | 3.26 | 3.53 | 4,036,882 | 3,773 | 1,161,525 |
| 27/08/2006 | 4.15 | 3.29 | 3.29 | 8,873,898 | 13,234 | 2,313,674 |
| 21/08/2006 | 5.04 | 3.97 | 3.97 | 7,325,110 | 5,012 | 1,537,202 |