Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.43 0.42 0.42 1,528 11 3,636
04/09/2022 0.42 0.42 0.42 16 1 39
01/09/2022 0.43 0.43 0.43 10,105 13 23,500
31/08/2022 0.43 0.42 0.43 4,789 7 11,139
30/08/2022 0.43 0.42 0.43 2,869 5 6,820
29/08/2022 0.43 0.43 0.43 3,825 15 8,895
28/08/2022 0.43 0.43 0.43 8,593 15 19,984
25/08/2022 0.44 0.43 0.43 3,224 11 7,486
24/08/2022 0.44 0.43 0.43 3,810 9 8,861
23/08/2022 0.44 0.42 0.43 8,149 17 18,803
22/08/2022 0.44 0.43 0.43 13,344 28 30,782
21/08/2022 0.45 0.44 0.45 15,364 40 34,892
18/08/2022 0.44 0.43 0.44 45,791 63 105,408
17/08/2022 0.45 0.43 0.44 56,810 72 130,069
16/08/2022 0.44 0.42 0.44 35,986 55 83,605
15/08/2022 0.43 0.41 0.43 397 4 941
14/08/2022 0.43 0.42 0.42 4,641 7 11,025
11/08/2022 0.42 0.42 0.42 11,069 7 26,355
10/08/2022 0.43 0.42 0.43 1,751 6 4,077
09/08/2022 0.43 0.42 0.42 6,574 12 15,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.14 1.06 1.11 135,545 249 123,878
26/10/2008 1.09 0.91 1.08 600,642 225 644,029
19/10/2008 1.12 1.00 1.00 209,134 143 193,160
12/10/2008 1.20 1.10 1.10 240,608 419 207,179
05/10/2008 1.20 1.08 1.16 201,825 265 175,732
28/09/2008 1.26 1.19 1.24 184,174 172 149,719
21/09/2008 1.27 1.14 1.27 449,346 373 368,303
14/09/2008 1.17 1.06 1.17 453,571 156 422,493
07/09/2008 1.18 1.12 1.14 37,749 86 32,816
31/08/2008 1.20 1.15 1.19 611,391 64 514,312
24/08/2008 1.22 1.10 1.17 93,653 195 79,398
17/08/2008 1.17 1.09 1.11 79,028 186 69,514
10/08/2008 1.24 1.19 1.19 103,497 196 85,593
03/08/2008 1.27 1.20 1.20 480,490 381 388,718
27/07/2008 1.22 1.19 1.21 98,193 187 81,082
20/07/2008 1.27 1.20 1.22 229,809 396 186,890
13/07/2008 1.46 1.22 1.22 266,514 435 197,969
06/07/2008 1.43 1.35 1.42 210,755 334 151,877
29/06/2008 1.49 1.33 1.39 529,257 400 371,141
22/06/2008 1.50 1.32 1.36 527,479 513 375,731
Download Table