Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.45 0.44 0.45 4,290 7 9,593
29/12/2022 0.45 0.44 0.44 10,081 21 22,789
28/12/2022 0.46 0.45 0.45 10,179 12 22,553
27/12/2022 0.46 0.44 0.46 1,400 10 3,109
26/12/2022 0.46 0.45 0.46 5,166 4 11,479
22/12/2022 0.45 0.45 0.45 3,901 7 8,668
21/12/2022 0.45 0.44 0.45 2,642 7 5,872
20/12/2022 0.46 0.44 0.46 4,722 15 10,565
19/12/2022 0.45 0.44 0.45 18,894 14 42,931
18/12/2022 0.45 0.45 0.45 13,476 21 29,946
15/12/2022 0.45 0.45 0.45 7,200 3 16,000
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
13/12/2022 0.46 0.45 0.45 22,225 18 49,027
12/12/2022 0.46 0.46 0.46 235 2 510
11/12/2022 0.47 0.46 0.47 4,624 3 10,050
08/12/2022 0.47 0.46 0.47 30,043 31 65,309
07/12/2022 0.47 0.46 0.47 11,076 15 24,041
06/12/2022 0.46 0.46 0.46 50,704 84 110,227
05/12/2022 0.46 0.45 0.45 3,187 8 7,015
04/12/2022 0.45 0.45 0.45 7 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 0.70 0.64 0.67 165,106 183 246,448
16/05/2010 0.80 0.70 0.70 685,147 535 911,566
09/05/2010 0.78 0.67 0.78 723,028 486 969,537
02/05/2010 0.72 0.65 0.70 162,426 251 236,139
25/04/2010 0.73 0.67 0.68 177,015 254 250,966
18/04/2010 0.79 0.66 0.69 207,312 237 303,050
11/04/2010 0.84 0.73 0.77 1,156,392 701 1,454,167
04/04/2010 0.77 0.72 0.77 305,824 255 408,513
28/03/2010 0.76 0.68 0.73 575,330 454 783,626
21/03/2010 0.74 0.66 0.69 277,926 368 394,822
14/03/2010 0.70 0.63 0.69 643,755 618 952,470
07/03/2010 0.64 0.59 0.63 134,190 202 217,717
28/02/2010 0.63 0.52 0.62 173,796 323 298,649
21/02/2010 0.55 0.50 0.52 78,199 161 148,269
14/02/2010 0.56 0.53 0.55 86,637 161 159,632
07/02/2010 0.56 0.53 0.55 207,904 145 383,059
31/01/2010 0.58 0.51 0.53 62,301 148 112,940
24/01/2010 0.58 0.56 0.58 146,112 293 256,642
17/01/2010 0.60 0.57 0.59 102,982 240 177,206
10/01/2010 0.60 0.58 0.59 172,319 316 292,302
Download Table